2017-09-03T07:29:00.782Z|I-OCEAN7-304-0616641|  23.72  15.557  41.080  32.854 1506.3153 07:29:51.66M
2017-09-03T07:29:05.941Z|I-OCEAN7-304-0616641|  23.78  15.559  41.115  32.883 1506.3566 07:29:56.73M
2017-09-03T07:29:10.909Z|I-OCEAN7-304-0616641|  23.72  15.558  41.143  32.909 1506.3821 07:30:01.88M
2017-09-03T07:29:15.974Z|I-OCEAN7-304-0616641|  23.72  15.558  41.118  32.887 1506.3551 07:30:06.85M
2017-09-03T07:29:21.040Z|I-OCEAN7-304-0616641|  23.71  15.558  41.125  32.893 1506.3617 07:30:11.92M
2017-09-03T07:29:26.106Z|I-OCEAN7-304-0616641|  23.70  15.557  41.199  32.960 1506.4379 07:30:17.00M
2017-09-03T07:29:31.168Z|I-OCEAN7-304-0616641|  23.70  15.557  41.132  32.900 1506.3680 07:30:22.07M
2017-09-03T07:29:36.234Z|I-OCEAN7-304-0616641|  23.70  15.557  41.124  32.893 1506.3588 07:30:27.13M
2017-09-03T07:29:41.297Z|I-OCEAN7-304-0616641|  23.72  15.556  41.074  32.849 1506.3073 07:30:32.19M
2017-09-03T07:29:46.364Z|I-OCEAN7-304-0616641|  23.73  15.556  41.181  32.945 1506.4171 07:30:37.26M
2017-09-03T07:29:51.429Z|I-OCEAN7-304-0616641|  23.68  15.556  41.181  32.945 1506.4169 07:30:42.32M
2017-09-03T07:29:56.494Z|I-OCEAN7-304-0616641|  23.70  15.556  41.158  32.923 1506.3928 07:30:47.39M