2017-09-03T07:29:00.782Z|I-OCEAN7-304-0616641| 23.72 15.557 41.080 32.854 1506.3153 07:29:51.66M 2017-09-03T07:29:05.941Z|I-OCEAN7-304-0616641| 23.78 15.559 41.115 32.883 1506.3566 07:29:56.73M 2017-09-03T07:29:10.909Z|I-OCEAN7-304-0616641| 23.72 15.558 41.143 32.909 1506.3821 07:30:01.88M 2017-09-03T07:29:15.974Z|I-OCEAN7-304-0616641| 23.72 15.558 41.118 32.887 1506.3551 07:30:06.85M 2017-09-03T07:29:21.040Z|I-OCEAN7-304-0616641| 23.71 15.558 41.125 32.893 1506.3617 07:30:11.92M 2017-09-03T07:29:26.106Z|I-OCEAN7-304-0616641| 23.70 15.557 41.199 32.960 1506.4379 07:30:17.00M 2017-09-03T07:29:31.168Z|I-OCEAN7-304-0616641| 23.70 15.557 41.132 32.900 1506.3680 07:30:22.07M 2017-09-03T07:29:36.234Z|I-OCEAN7-304-0616641| 23.70 15.557 41.124 32.893 1506.3588 07:30:27.13M 2017-09-03T07:29:41.297Z|I-OCEAN7-304-0616641| 23.72 15.556 41.074 32.849 1506.3073 07:30:32.19M 2017-09-03T07:29:46.364Z|I-OCEAN7-304-0616641| 23.73 15.556 41.181 32.945 1506.4171 07:30:37.26M 2017-09-03T07:29:51.429Z|I-OCEAN7-304-0616641| 23.68 15.556 41.181 32.945 1506.4169 07:30:42.32M 2017-09-03T07:29:56.494Z|I-OCEAN7-304-0616641| 23.70 15.556 41.158 32.923 1506.3928 07:30:47.39M