2017-09-03T07:27:04.291Z|I-OCEAN7-304-0616641| 23.75 15.558 41.030 32.808 1506.2661 07:27:55.18M 2017-09-03T07:27:09.357Z|I-OCEAN7-304-0616641| 23.75 15.558 41.057 32.832 1506.2939 07:28:00.24M 2017-09-03T07:27:14.421Z|I-OCEAN7-304-0616641| 23.75 15.558 41.057 32.832 1506.2941 07:28:05.31M 2017-09-03T07:27:19.486Z|I-OCEAN7-304-0616641| 23.75 15.558 41.030 32.808 1506.2655 07:28:10.37M 2017-09-03T07:27:24.553Z|I-OCEAN7-304-0616641| 23.75 15.558 41.068 32.842 1506.3054 07:28:15.43M 2017-09-03T07:27:29.617Z|I-OCEAN7-304-0616641| 23.82 15.558 41.027 32.805 1506.2646 07:28:20.50M 2017-09-03T07:27:34.682Z|I-OCEAN7-304-0616641| 23.78 15.558 41.004 32.785 1506.2402 07:28:25.56M 2017-09-03T07:27:39.745Z|I-OCEAN7-304-0616641| 23.79 15.559 41.051 32.826 1506.2893 07:28:30.63M 2017-09-03T07:27:44.810Z|I-OCEAN7-304-0616641| 23.79 15.559 40.991 32.772 1506.2277 07:28:35.69M 2017-09-03T07:27:49.878Z|I-OCEAN7-304-0616641| 23.79 15.559 40.996 32.777 1506.2339 07:28:40.75M 2017-09-03T07:27:54.941Z|I-OCEAN7-304-0616641| 23.72 15.559 40.961 32.746 1506.1963 07:28:45.82M