2017-09-03T07:27:04.291Z|I-OCEAN7-304-0616641|  23.75  15.558  41.030  32.808 1506.2661 07:27:55.18M
2017-09-03T07:27:09.357Z|I-OCEAN7-304-0616641|  23.75  15.558  41.057  32.832 1506.2939 07:28:00.24M
2017-09-03T07:27:14.421Z|I-OCEAN7-304-0616641|  23.75  15.558  41.057  32.832 1506.2941 07:28:05.31M
2017-09-03T07:27:19.486Z|I-OCEAN7-304-0616641|  23.75  15.558  41.030  32.808 1506.2655 07:28:10.37M
2017-09-03T07:27:24.553Z|I-OCEAN7-304-0616641|  23.75  15.558  41.068  32.842 1506.3054 07:28:15.43M
2017-09-03T07:27:29.617Z|I-OCEAN7-304-0616641|  23.82  15.558  41.027  32.805 1506.2646 07:28:20.50M
2017-09-03T07:27:34.682Z|I-OCEAN7-304-0616641|  23.78  15.558  41.004  32.785 1506.2402 07:28:25.56M
2017-09-03T07:27:39.745Z|I-OCEAN7-304-0616641|  23.79  15.559  41.051  32.826 1506.2893 07:28:30.63M
2017-09-03T07:27:44.810Z|I-OCEAN7-304-0616641|  23.79  15.559  40.991  32.772 1506.2277 07:28:35.69M
2017-09-03T07:27:49.878Z|I-OCEAN7-304-0616641|  23.79  15.559  40.996  32.777 1506.2339 07:28:40.75M
2017-09-03T07:27:54.941Z|I-OCEAN7-304-0616641|  23.72  15.559  40.961  32.746 1506.1963 07:28:45.82M