2017-09-03T07:25:03.046Z|I-OCEAN7-304-0616641|  23.77  15.557  41.316  33.064 1506.5588 07:25:53.87M
2017-09-03T07:25:08.064Z|I-OCEAN7-304-0616641|  23.76  15.557  41.280  33.032 1506.5217 07:25:59.00M
2017-09-03T07:25:13.128Z|I-OCEAN7-304-0616641|  23.81  15.557  41.247  33.002 1506.4882 07:26:04.01M
2017-09-03T07:25:18.191Z|I-OCEAN7-304-0616641|  23.80  15.557  41.200  32.961 1506.4395 07:26:09.08M
2017-09-03T07:25:23.259Z|I-OCEAN7-304-0616641|  23.80  15.556  41.200  32.961 1506.4392 07:26:14.14M
2017-09-03T07:25:28.325Z|I-OCEAN7-304-0616641|  23.76  15.556  41.169  32.934 1506.4060 07:26:19.21M
2017-09-03T07:25:33.388Z|I-OCEAN7-304-0616641|  23.80  15.556  41.125  32.895 1506.3607 07:26:24.27M
2017-09-03T07:25:38.454Z|I-OCEAN7-304-0616641|  23.71  15.556  41.062  32.838 1506.2935 07:26:29.33M
2017-09-03T07:25:43.517Z|I-OCEAN7-304-0616641|  23.76  15.556  41.106  32.878 1506.3395 07:26:34.40M
2017-09-03T07:25:48.583Z|I-OCEAN7-304-0616641|  23.75  15.556  41.020  32.802 1506.2502 07:26:39.46M
2017-09-03T07:25:53.385Z|I-OCEAN7-304-0616641|  23.78  15.556  41.051  32.829 1506.2828 07:26:44.52M
2017-09-03T07:25:58.451Z|I-OCEAN7-304-0616641|  23.78  15.556  41.052  32.829 1506.2834 07:26:49.33M