2017-09-03T07:23:01.704Z|I-OCEAN7-304-0616641| 23.81 15.555 40.971 32.758 1506.1984 07:23:52.57M 2017-09-03T07:23:06.771Z|I-OCEAN7-304-0616641| 23.76 15.555 41.033 32.814 1506.2621 07:23:57.64M 2017-09-03T07:23:11.832Z|I-OCEAN7-304-0616641| 23.82 15.555 40.943 32.733 1506.1703 07:24:02.70M 2017-09-03T07:23:16.900Z|I-OCEAN7-304-0616641| 23.82 15.555 40.943 32.732 1506.1704 07:24:07.76M 2017-09-03T07:23:21.963Z|I-OCEAN7-304-0616641| 23.83 15.556 41.105 32.877 1506.3390 07:24:12.83M 2017-09-03T07:23:27.028Z|I-OCEAN7-304-0616641| 23.81 15.556 41.133 32.902 1506.3699 07:24:17.89M 2017-09-03T07:23:32.092Z|I-OCEAN7-304-0616641| 23.81 15.557 41.222 32.980 1506.4622 07:24:22.95M 2017-09-03T07:23:36.898Z|I-OCEAN7-304-0616641| 23.81 15.557 41.141 32.908 1506.3796 07:24:28.04M 2017-09-03T07:23:41.964Z|I-OCEAN7-304-0616641| 23.75 15.558 41.150 32.916 1506.3892 07:24:32.83M 2017-09-03T07:23:47.027Z|I-OCEAN7-304-0616641| 23.81 15.558 41.218 32.976 1506.4609 07:24:37.89M 2017-09-03T07:23:52.092Z|I-OCEAN7-304-0616641| 23.81 15.558 41.123 32.891 1506.3639 07:24:42.95M 2017-09-03T07:23:57.156Z|I-OCEAN7-304-0616641| 23.80 15.558 41.094 32.865 1506.3335 07:24:48.04M