2017-09-03T07:23:01.704Z|I-OCEAN7-304-0616641|  23.81  15.555  40.971  32.758 1506.1984 07:23:52.57M
2017-09-03T07:23:06.771Z|I-OCEAN7-304-0616641|  23.76  15.555  41.033  32.814 1506.2621 07:23:57.64M
2017-09-03T07:23:11.832Z|I-OCEAN7-304-0616641|  23.82  15.555  40.943  32.733 1506.1703 07:24:02.70M
2017-09-03T07:23:16.900Z|I-OCEAN7-304-0616641|  23.82  15.555  40.943  32.732 1506.1704 07:24:07.76M
2017-09-03T07:23:21.963Z|I-OCEAN7-304-0616641|  23.83  15.556  41.105  32.877 1506.3390 07:24:12.83M
2017-09-03T07:23:27.028Z|I-OCEAN7-304-0616641|  23.81  15.556  41.133  32.902 1506.3699 07:24:17.89M
2017-09-03T07:23:32.092Z|I-OCEAN7-304-0616641|  23.81  15.557  41.222  32.980 1506.4622 07:24:22.95M
2017-09-03T07:23:36.898Z|I-OCEAN7-304-0616641|  23.81  15.557  41.141  32.908 1506.3796 07:24:28.04M
2017-09-03T07:23:41.964Z|I-OCEAN7-304-0616641|  23.75  15.558  41.150  32.916 1506.3892 07:24:32.83M
2017-09-03T07:23:47.027Z|I-OCEAN7-304-0616641|  23.81  15.558  41.218  32.976 1506.4609 07:24:37.89M
2017-09-03T07:23:52.092Z|I-OCEAN7-304-0616641|  23.81  15.558  41.123  32.891 1506.3639 07:24:42.95M
2017-09-03T07:23:57.156Z|I-OCEAN7-304-0616641|  23.80  15.558  41.094  32.865 1506.3335 07:24:48.04M