2017-09-03T07:21:00.151Z|I-OCEAN7-304-0616641|  23.80  15.557  40.966  32.752 1506.1990 07:21:51.02M
2017-09-03T07:21:05.217Z|I-OCEAN7-304-0616641|  23.80  15.557  40.888  32.682 1506.1167 07:21:56.09M
2017-09-03T07:21:10.280Z|I-OCEAN7-304-0616641|  23.88  15.557  41.127  32.895 1506.3645 07:22:01.15M
2017-09-03T07:21:15.344Z|I-OCEAN7-304-0616641|  23.87  15.557  41.078  32.852 1506.3143 07:22:06.22M
2017-09-03T07:21:20.412Z|I-OCEAN7-304-0616641|  23.87  15.557  41.012  32.792 1506.2465 07:22:11.28M
2017-09-03T07:21:25.476Z|I-OCEAN7-304-0616641|  23.86  15.556  41.080  32.854 1506.3156 07:22:16.35M
2017-09-03T07:21:30.540Z|I-OCEAN7-304-0616641|  23.80  15.556  40.977  32.762 1506.2085 07:22:21.41M
2017-09-03T07:21:35.606Z|I-OCEAN7-304-0616641|  23.82  15.555  40.985  32.771 1506.2131 07:22:26.47M
2017-09-03T07:21:40.671Z|I-OCEAN7-304-0616641|  23.79  15.554  41.051  32.830 1506.2795 07:22:31.54M
2017-09-03T07:21:45.735Z|I-OCEAN7-304-0616641|  23.85  15.554  41.127  32.898 1506.3586 07:22:36.60M
2017-09-03T07:21:50.798Z|I-OCEAN7-304-0616641|  23.85  15.554  40.926  32.719 1506.1505 07:22:41.66M
2017-09-03T07:21:55.861Z|I-OCEAN7-304-0616641|  23.85  15.554  41.015  32.798 1506.2417 07:22:46.72M