2017-09-03T07:19:03.663Z|I-OCEAN7-304-0616641| 23.90 15.558 41.180 32.942 1506.4243 07:19:54.54M 2017-09-03T07:19:08.725Z|I-OCEAN7-304-0616641| 23.82 15.558 41.018 32.797 1506.2542 07:19:59.59M 2017-09-03T07:19:13.789Z|I-OCEAN7-304-0616641| 23.82 15.558 41.027 32.805 1506.2626 07:20:04.65M 2017-09-03T07:19:18.855Z|I-OCEAN7-304-0616641| 23.82 15.557 41.104 32.874 1506.3412 07:20:09.71M 2017-09-03T07:19:23.923Z|I-OCEAN7-304-0616641| 23.84 15.557 41.064 32.839 1506.2994 07:20:14.77M 2017-09-03T07:19:28.987Z|I-OCEAN7-304-0616641| 23.79 15.557 41.115 32.885 1506.3510 07:20:19.84M 2017-09-03T07:19:34.048Z|I-OCEAN7-304-0616641| 23.81 15.556 41.018 32.798 1506.2496 07:20:24.90M 2017-09-03T07:19:39.115Z|I-OCEAN7-304-0616641| 23.81 15.556 41.168 32.933 1506.4053 07:20:29.96M 2017-09-03T07:19:44.178Z|I-OCEAN7-304-0616641| 23.85 15.556 41.158 32.924 1506.3943 07:20:35.05M 2017-09-03T07:19:49.245Z|I-OCEAN7-304-0616641| 23.85 15.556 41.156 32.923 1506.3929 07:20:40.11M 2017-09-03T07:19:54.310Z|I-OCEAN7-304-0616641| 23.87 15.556 41.087 32.861 1506.3213 07:20:45.18M 2017-09-03T07:19:59.372Z|I-OCEAN7-304-0616641| 23.83 15.556 40.930 32.721 1506.1583 07:20:50.24M