2017-09-03T07:16:01.593Z|I-OCEAN7-304-0616641| 23.87 15.560 41.192 32.951 1506.4385 07:16:52.44M 2017-09-03T07:16:06.655Z|I-OCEAN7-304-0616641| 23.91 15.560 41.092 32.862 1506.3361 07:16:57.51M 2017-09-03T07:16:11.720Z|I-OCEAN7-304-0616641| 23.89 15.560 41.215 32.972 1506.4630 07:17:02.57M 2017-09-03T07:16:16.785Z|I-OCEAN7-304-0616641| 23.93 15.560 41.276 33.026 1506.5267 07:17:07.63M 2017-09-03T07:16:21.853Z|I-OCEAN7-304-0616641| 23.86 15.560 41.188 32.947 1506.4344 07:17:12.70M 2017-09-03T07:16:26.915Z|I-OCEAN7-304-0616641| 23.94 15.560 41.091 32.861 1506.3362 07:17:17.76M 2017-09-03T07:16:31.980Z|I-OCEAN7-304-0616641| 23.86 15.560 41.085 32.856 1506.3289 07:17:22.83M 2017-09-03T07:16:37.041Z|I-OCEAN7-304-0616641| 23.88 15.560 41.046 32.821 1506.2882 07:17:27.89M 2017-09-03T07:16:42.109Z|I-OCEAN7-304-0616641| 23.88 15.559 40.999 32.779 1506.2385 07:17:32.95M 2017-09-03T07:16:46.913Z|I-OCEAN7-304-0616641| 23.88 15.559 41.007 32.787 1506.2460 07:17:38.04M 2017-09-03T07:16:51.979Z|I-OCEAN7-304-0616641| 23.88 15.558 41.036 32.813 1506.2744 07:17:42.82M 2017-09-03T07:16:57.045Z|I-OCEAN7-304-0616641| 23.90 15.558 41.118 32.886 1506.3588 07:17:47.89M