2017-09-03T07:14:00.557Z|I-OCEAN7-304-0616641|  23.88  15.557  41.060  32.836 1506.2963 07:14:51.40M
2017-09-03T07:14:05.621Z|I-OCEAN7-304-0616641|  23.88  15.556  40.979  32.764 1506.2113 07:14:56.47M
2017-09-03T07:14:10.686Z|I-OCEAN7-304-0616641|  23.89  15.556  40.979  32.764 1506.2097 07:15:01.53M
2017-09-03T07:14:15.750Z|I-OCEAN7-304-0616641|  23.91  15.555  40.980  32.766 1506.2100 07:15:06.60M
2017-09-03T07:14:20.817Z|I-OCEAN7-304-0616641|  23.90  15.555  41.040  32.820 1506.2719 07:15:11.66M
2017-09-03T07:14:25.881Z|I-OCEAN7-304-0616641|  23.90  15.555  41.128  32.898 1506.3617 07:15:16.72M
2017-09-03T07:14:30.947Z|I-OCEAN7-304-0616641|  23.89  15.554  41.128  32.899 1506.3612 07:15:21.79M
2017-09-03T07:14:36.012Z|I-OCEAN7-304-0616641|  23.93  15.554  41.088  32.863 1506.3208 07:15:26.85M
2017-09-03T07:14:40.817Z|I-OCEAN7-304-0616641|  23.84  15.554  41.121  32.892 1506.3530 07:15:31.92M
2017-09-03T07:14:45.880Z|I-OCEAN7-304-0616641|  23.86  15.554  41.053  32.832 1506.2819 07:15:36.72M
2017-09-03T07:14:50.684Z|I-OCEAN7-304-0616641|  23.86  15.554  40.979  32.766 1506.2062 07:15:41.79M
2017-09-03T07:14:55.749Z|I-OCEAN7-304-0616641|  23.87  15.554  41.017  32.800 1506.2465 07:15:46.60M