2017-09-03T07:10:02.773Z|I-OCEAN7-304-0616641|  23.92  15.555  40.929  32.721 1506.1576 07:10:53.61M
2017-09-03T07:10:07.840Z|I-OCEAN7-304-0616641|  23.94  15.555  40.968  32.756 1506.1982 07:10:58.67M
2017-09-03T07:10:12.905Z|I-OCEAN7-304-0616641|  23.94  15.555  41.012  32.794 1506.2435 07:11:03.74M
2017-09-03T07:10:17.969Z|I-OCEAN7-304-0616641|  23.93  15.555  41.109  32.880 1506.3442 07:11:08.80M
2017-09-03T07:10:23.035Z|I-OCEAN7-304-0616641|  23.94  15.555  41.180  32.944 1506.4180 07:11:13.86M
2017-09-03T07:10:28.098Z|I-OCEAN7-304-0616641|  23.94  15.556  41.267  33.022 1506.5088 07:11:18.93M
2017-09-03T07:10:33.162Z|I-OCEAN7-304-0616641|  23.94  15.556  41.184  32.948 1506.4232 07:11:24.01M
2017-09-03T07:10:38.227Z|I-OCEAN7-304-0616641|  23.94  15.556  41.042  32.821 1506.2759 07:11:29.07M
2017-09-03T07:10:43.293Z|I-OCEAN7-304-0616641|  23.94  15.556  40.994  32.778 1506.2268 07:11:34.14M
2017-09-03T07:10:48.359Z|I-OCEAN7-304-0616641|  23.95  15.556  41.022  32.803 1506.2568 07:11:39.20M
2017-09-03T07:10:53.421Z|I-OCEAN7-304-0616641|  23.90  15.557  40.928  32.718 1506.1594 07:11:44.27M
2017-09-03T07:10:58.488Z|I-OCEAN7-304-0616641|  23.92  15.557  40.896  32.689 1506.1282 07:11:49.33M