2017-09-03T07:03:02.917Z|I-OCEAN7-304-0616641| 24.01 15.552 40.925 32.720 1506.1477 07:03:53.73M 2017-09-03T07:03:07.986Z|I-OCEAN7-304-0616641| 23.97 15.551 40.926 32.720 1506.1471 07:03:58.79M 2017-09-03T07:03:13.051Z|I-OCEAN7-304-0616641| 23.97 15.551 40.980 32.769 1506.2029 07:04:03.86M 2017-09-03T07:03:18.116Z|I-OCEAN7-304-0616641| 24.00 15.552 40.950 32.742 1506.1733 07:04:08.92M 2017-09-03T07:03:23.179Z|I-OCEAN7-304-0616641| 23.96 15.552 40.950 32.741 1506.1730 07:04:14.01M 2017-09-03T07:03:27.985Z|I-OCEAN7-304-0616641| 24.02 15.552 40.976 32.764 1506.2017 07:04:19.07M 2017-09-03T07:03:33.045Z|I-OCEAN7-304-0616641| 23.97 15.553 40.900 32.696 1506.1228 07:04:23.86M 2017-09-03T07:03:38.112Z|I-OCEAN7-304-0616641| 23.97 15.553 41.028 32.810 1506.2557 07:04:28.92M 2017-09-03T07:03:43.181Z|I-OCEAN7-304-0616641| 23.97 15.553 41.004 32.788 1506.2316 07:04:34.01M 2017-09-03T07:03:48.241Z|I-OCEAN7-304-0616641| 24.03 15.554 41.043 32.824 1506.2743 07:04:39.07M 2017-09-03T07:03:53.307Z|I-OCEAN7-304-0616641| 24.01 15.554 41.043 32.823 1506.2745 07:04:44.13M 2017-09-03T07:03:58.111Z|I-OCEAN7-304-0616641| 24.01 15.554 41.066 32.843 1506.2983 07:04:49.20M