2017-09-03T07:03:02.917Z|I-OCEAN7-304-0616641|  24.01  15.552  40.925  32.720 1506.1477 07:03:53.73M
2017-09-03T07:03:07.986Z|I-OCEAN7-304-0616641|  23.97  15.551  40.926  32.720 1506.1471 07:03:58.79M
2017-09-03T07:03:13.051Z|I-OCEAN7-304-0616641|  23.97  15.551  40.980  32.769 1506.2029 07:04:03.86M
2017-09-03T07:03:18.116Z|I-OCEAN7-304-0616641|  24.00  15.552  40.950  32.742 1506.1733 07:04:08.92M
2017-09-03T07:03:23.179Z|I-OCEAN7-304-0616641|  23.96  15.552  40.950  32.741 1506.1730 07:04:14.01M
2017-09-03T07:03:27.985Z|I-OCEAN7-304-0616641|  24.02  15.552  40.976  32.764 1506.2017 07:04:19.07M
2017-09-03T07:03:33.045Z|I-OCEAN7-304-0616641|  23.97  15.553  40.900  32.696 1506.1228 07:04:23.86M
2017-09-03T07:03:38.112Z|I-OCEAN7-304-0616641|  23.97  15.553  41.028  32.810 1506.2557 07:04:28.92M
2017-09-03T07:03:43.181Z|I-OCEAN7-304-0616641|  23.97  15.553  41.004  32.788 1506.2316 07:04:34.01M
2017-09-03T07:03:48.241Z|I-OCEAN7-304-0616641|  24.03  15.554  41.043  32.824 1506.2743 07:04:39.07M
2017-09-03T07:03:53.307Z|I-OCEAN7-304-0616641|  24.01  15.554  41.043  32.823 1506.2745 07:04:44.13M
2017-09-03T07:03:58.111Z|I-OCEAN7-304-0616641|  24.01  15.554  41.066  32.843 1506.2983 07:04:49.20M