2017-09-03T07:01:01.363Z|I-OCEAN7-304-0616641|  24.00  15.553  40.899  32.696 1506.1228 07:01:52.19M
2017-09-03T07:01:06.431Z|I-OCEAN7-304-0616641|  24.00  15.553  40.943  32.735 1506.1683 07:01:57.25M
2017-09-03T07:01:11.496Z|I-OCEAN7-304-0616641|  24.01  15.553  40.966  32.756 1506.1926 07:02:02.31M
2017-09-03T07:01:16.559Z|I-OCEAN7-304-0616641|  24.00  15.553  40.943  32.734 1506.1688 07:02:07.38M
2017-09-03T07:01:21.623Z|I-OCEAN7-304-0616641|  24.08  15.553  40.970  32.758 1506.1979 07:02:12.44M
2017-09-03T07:01:26.692Z|I-OCEAN7-304-0616641|  24.00  15.554  40.961  32.750 1506.1882 07:02:17.50M
2017-09-03T07:01:31.752Z|I-OCEAN7-304-0616641|  23.96  15.554  40.875  32.673 1506.0988 07:02:22.57M
2017-09-03T07:01:36.819Z|I-OCEAN7-304-0616641|  23.96  15.554  40.875  32.674 1506.0994 07:02:27.63M
2017-09-03T07:01:41.883Z|I-OCEAN7-304-0616641|  23.99  15.554  40.876  32.674 1506.1013 07:02:32.69M
2017-09-03T07:01:46.948Z|I-OCEAN7-304-0616641|  24.00  15.554  40.908  32.702 1506.1355 07:02:37.76M
2017-09-03T07:01:52.013Z|I-OCEAN7-304-0616641|  23.99  15.555  40.908  32.702 1506.1360 07:02:42.82M
2017-09-03T07:01:57.080Z|I-OCEAN7-304-0616641|  23.99  15.555  40.913  32.706 1506.1417 07:02:47.88M