2017-09-03T06:52:00.218Z|I-OCEAN7-304-0616641|  24.09  15.554  40.976  32.763 1506.2080 06:52:51.01M
2017-09-03T06:52:05.022Z|I-OCEAN7-304-0616641|  24.09  15.555  41.032  32.813 1506.2667 06:52:56.08M
2017-09-03T06:52:10.178Z|I-OCEAN7-304-0616641|  24.09  15.555  41.032  32.812 1506.2657 06:53:00.87M
2017-09-03T06:52:15.153Z|I-OCEAN7-304-0616641|  24.09  15.555  41.020  32.801 1506.2540 06:53:06.04M
2017-09-03T06:52:20.216Z|I-OCEAN7-304-0616641|  24.08  15.555  40.964  32.752 1506.1969 06:53:11.02M
2017-09-03T06:52:25.279Z|I-OCEAN7-304-0616641|  24.09  15.555  40.993  32.777 1506.2273 06:53:16.08M
2017-09-03T06:52:30.346Z|I-OCEAN7-304-0616641|  24.10  15.556  40.994  32.777 1506.2283 06:53:21.14M
2017-09-03T06:52:35.411Z|I-OCEAN7-304-0616641|  24.10  15.556  41.024  32.805 1506.2609 06:53:26.21M
2017-09-03T06:52:40.473Z|I-OCEAN7-304-0616641|  24.10  15.556  40.967  32.754 1506.2023 06:53:31.27M
2017-09-03T06:52:45.541Z|I-OCEAN7-304-0616641|  24.10  15.556  40.975  32.761 1506.2095 06:53:36.33M
2017-09-03T06:52:50.606Z|I-OCEAN7-304-0616641|  24.10  15.556  40.961  32.748 1506.1958 06:53:41.40M
2017-09-03T06:52:55.670Z|I-OCEAN7-304-0616641|  24.09  15.556  41.011  32.792 1506.2473 06:53:46.46M