2017-09-03T06:46:01.140Z|I-OCEAN7-304-0616641| 24.17 15.557 41.279 33.031 1506.5270 06:46:51.91M 2017-09-03T06:46:05.946Z|I-OCEAN7-304-0616641| 24.17 15.556 41.278 33.031 1506.5254 06:46:56.97M 2017-09-03T06:46:11.009Z|I-OCEAN7-304-0616641| 24.17 15.556 41.235 32.992 1506.4799 06:47:01.78M 2017-09-03T06:46:16.073Z|I-OCEAN7-304-0616641| 24.17 15.556 41.181 32.944 1506.4231 06:47:06.84M 2017-09-03T06:46:21.139Z|I-OCEAN7-304-0616641| 24.17 15.555 41.121 32.892 1506.3605 06:47:11.90M 2017-09-03T06:46:26.203Z|I-OCEAN7-304-0616641| 24.16 15.554 41.121 32.892 1506.3585 06:47:16.97M 2017-09-03T06:46:31.266Z|I-OCEAN7-304-0616641| 24.13 15.554 41.121 32.892 1506.3571 06:47:22.05M 2017-09-03T06:46:36.334Z|I-OCEAN7-304-0616641| 24.13 15.554 41.109 32.882 1506.3440 06:47:27.11M 2017-09-03T06:46:41.397Z|I-OCEAN7-304-0616641| 24.13 15.554 41.092 32.867 1506.3264 06:47:32.18M 2017-09-03T06:46:46.462Z|I-OCEAN7-304-0616641| 24.13 15.554 41.094 32.868 1506.3292 06:47:37.24M 2017-09-03T06:46:51.526Z|I-OCEAN7-304-0616641| 24.14 15.555 41.110 32.882 1506.3466 06:47:42.31M 2017-09-03T06:46:56.333Z|I-OCEAN7-304-0616641| 24.14 15.555 41.161 32.927 1506.4011 06:47:47.37M