2017-09-03T06:31:00.661Z|I-OCEAN7-304-0616641| 24.29 15.556 41.153 32.919 1506.3977 06:31:51.39M 2017-09-03T06:31:05.728Z|I-OCEAN7-304-0616641| 24.28 15.557 41.252 33.007 1506.5012 06:31:56.45M 2017-09-03T06:31:10.792Z|I-OCEAN7-304-0616641| 24.33 15.558 41.141 32.907 1506.3889 06:32:01.52M 2017-09-03T06:31:15.854Z|I-OCEAN7-304-0616641| 24.26 15.559 41.072 32.845 1506.3185 06:32:06.58M 2017-09-03T06:31:20.921Z|I-OCEAN7-304-0616641| 24.26 15.559 41.083 32.854 1506.3309 06:32:11.64M 2017-09-03T06:31:25.985Z|I-OCEAN7-304-0616641| 24.27 15.560 41.148 32.911 1506.3997 06:32:16.71M 2017-09-03T06:31:31.050Z|I-OCEAN7-304-0616641| 24.27 15.561 41.153 32.916 1506.4081 06:32:21.77M 2017-09-03T06:31:36.113Z|I-OCEAN7-304-0616641| 24.27 15.563 41.095 32.863 1506.3512 06:32:26.84M 2017-09-03T06:31:41.181Z|I-OCEAN7-304-0616641| 24.29 15.568 41.095 32.858 1506.3622 06:32:31.90M 2017-09-03T06:31:46.244Z|I-OCEAN7-304-0616641| 24.29 15.568 41.151 32.908 1506.4214 06:32:36.97M 2017-09-03T06:31:51.307Z|I-OCEAN7-304-0616641| 24.18 15.568 41.151 32.907 1506.4199 06:32:42.05M 2017-09-03T06:31:56.374Z|I-OCEAN7-304-0616641| 24.25 15.569 41.157 32.912 1506.4290 06:32:47.11M