2017-09-03T06:29:04.434Z|I-OCEAN7-304-0616641|  24.32  15.553  41.038  32.819 1506.2726 06:29:55.16M
2017-09-03T06:29:09.497Z|I-OCEAN7-304-0616641|  24.34  15.551  40.952  32.744 1506.1782 06:30:00.23M
2017-09-03T06:29:14.563Z|I-OCEAN7-304-0616641|  24.31  15.550  40.912  32.709 1506.1359 06:30:05.29M
2017-09-03T06:29:19.628Z|I-OCEAN7-304-0616641|  24.29  15.550  40.963  32.755 1506.1882 06:30:10.35M
2017-09-03T06:29:24.433Z|I-OCEAN7-304-0616641|  24.26  15.550  40.993  32.781 1506.2170 06:30:15.42M
2017-09-03T06:29:29.497Z|I-OCEAN7-304-0616641|  24.26  15.550  40.944  32.738 1506.1661 06:30:20.23M
2017-09-03T06:29:34.561Z|I-OCEAN7-304-0616641|  24.26  15.550  40.972  32.763 1506.1954 06:30:25.29M
2017-09-03T06:29:39.624Z|I-OCEAN7-304-0616641|  24.29  15.550  40.997  32.785 1506.2214 06:30:30.35M
2017-09-03T06:29:44.694Z|I-OCEAN7-304-0616641|  24.29  15.550  41.006  32.794 1506.2312 06:30:35.41M
2017-09-03T06:29:49.756Z|I-OCEAN7-304-0616641|  24.30  15.550  40.973  32.764 1506.1981 06:30:40.48M
2017-09-03T06:29:54.816Z|I-OCEAN7-304-0616641|  24.31  15.550  41.048  32.831 1506.2770 06:30:45.54M
2017-09-03T06:29:59.884Z|I-OCEAN7-304-0616641|  24.31  15.551  41.048  32.830 1506.2777 06:30:50.60M