2017-09-03T06:29:04.434Z|I-OCEAN7-304-0616641| 24.32 15.553 41.038 32.819 1506.2726 06:29:55.16M 2017-09-03T06:29:09.497Z|I-OCEAN7-304-0616641| 24.34 15.551 40.952 32.744 1506.1782 06:30:00.23M 2017-09-03T06:29:14.563Z|I-OCEAN7-304-0616641| 24.31 15.550 40.912 32.709 1506.1359 06:30:05.29M 2017-09-03T06:29:19.628Z|I-OCEAN7-304-0616641| 24.29 15.550 40.963 32.755 1506.1882 06:30:10.35M 2017-09-03T06:29:24.433Z|I-OCEAN7-304-0616641| 24.26 15.550 40.993 32.781 1506.2170 06:30:15.42M 2017-09-03T06:29:29.497Z|I-OCEAN7-304-0616641| 24.26 15.550 40.944 32.738 1506.1661 06:30:20.23M 2017-09-03T06:29:34.561Z|I-OCEAN7-304-0616641| 24.26 15.550 40.972 32.763 1506.1954 06:30:25.29M 2017-09-03T06:29:39.624Z|I-OCEAN7-304-0616641| 24.29 15.550 40.997 32.785 1506.2214 06:30:30.35M 2017-09-03T06:29:44.694Z|I-OCEAN7-304-0616641| 24.29 15.550 41.006 32.794 1506.2312 06:30:35.41M 2017-09-03T06:29:49.756Z|I-OCEAN7-304-0616641| 24.30 15.550 40.973 32.764 1506.1981 06:30:40.48M 2017-09-03T06:29:54.816Z|I-OCEAN7-304-0616641| 24.31 15.550 41.048 32.831 1506.2770 06:30:45.54M 2017-09-03T06:29:59.884Z|I-OCEAN7-304-0616641| 24.31 15.551 41.048 32.830 1506.2777 06:30:50.60M