2017-09-03T06:09:01.115Z|I-OCEAN7-304-0616641|  24.50  15.560  41.300  33.047 1506.5609 06:09:51.77M
2017-09-03T06:09:06.180Z|I-OCEAN7-304-0616641|  24.48  15.559  41.290  33.039 1506.5483 06:09:56.83M
2017-09-03T06:09:11.247Z|I-OCEAN7-304-0616641|  24.48  15.558  41.346  33.091 1506.6035 06:10:01.89M
2017-09-03T06:09:16.308Z|I-OCEAN7-304-0616641|  24.50  15.557  41.373  33.116 1506.6294 06:10:06.96M
2017-09-03T06:09:21.374Z|I-OCEAN7-304-0616641|  24.50  15.555  41.352  33.098 1506.6049 06:10:12.04M
2017-09-03T06:09:26.438Z|I-OCEAN7-304-0616641|  24.50  15.551  41.290  33.046 1506.5323 06:10:17.11M
2017-09-03T06:09:31.509Z|I-OCEAN7-304-0616641|  24.49  15.551  41.374  33.121 1506.6180 06:10:22.17M
2017-09-03T06:09:36.568Z|I-OCEAN7-304-0616641|  24.49  15.550  41.364  33.112 1506.6049 06:10:27.23M
2017-09-03T06:09:41.631Z|I-OCEAN7-304-0616641|  24.48  15.549  41.346  33.097 1506.5853 06:10:32.30M
2017-09-03T06:09:46.698Z|I-OCEAN7-304-0616641|  24.48  15.546  41.364  33.117 1506.5964 06:10:37.36M
2017-09-03T06:09:51.764Z|I-OCEAN7-304-0616641|  24.51  15.545  41.392  33.142 1506.6250 06:10:42.43M
2017-09-03T06:09:56.825Z|I-OCEAN7-304-0616641|  24.46  15.545  41.306  33.065 1506.5344 06:10:47.49M