2017-09-03T05:58:00.241Z|I-OCEAN7-304-0616641|  24.63  15.591  41.043  32.793 1506.3643 05:58:50.86M
2017-09-03T05:58:05.308Z|I-OCEAN7-304-0616641|  24.63  15.590  41.089  32.834 1506.4105 05:58:55.92M
2017-09-03T05:58:10.371Z|I-OCEAN7-304-0616641|  24.63  15.590  41.124  32.865 1506.4457 05:59:01.01M
2017-09-03T05:58:15.438Z|I-OCEAN7-304-0616641|  24.63  15.589  41.093  32.838 1506.4130 05:59:06.07M
2017-09-03T05:58:20.500Z|I-OCEAN7-304-0616641|  24.64  15.589  41.060  32.808 1506.3773 05:59:11.13M
2017-09-03T05:58:25.565Z|I-OCEAN7-304-0616641|  24.65  15.588  41.069  32.817 1506.3857 05:59:16.20M
2017-09-03T05:58:30.631Z|I-OCEAN7-304-0616641|  24.64  15.588  41.147  32.887 1506.4664 05:59:21.26M
2017-09-03T05:58:35.696Z|I-OCEAN7-304-0616641|  24.61  15.588  41.153  32.892 1506.4728 05:59:26.33M
2017-09-03T05:58:40.762Z|I-OCEAN7-304-0616641|  24.61  15.589  41.154  32.893 1506.4747 05:59:31.39M
2017-09-03T05:58:45.565Z|I-OCEAN7-304-0616641|  24.62  15.589  41.204  32.937 1506.5270 05:59:36.45M
2017-09-03T05:58:50.630Z|I-OCEAN7-304-0616641|  24.62  15.589  41.231  32.961 1506.5552 05:59:41.26M
2017-09-03T05:58:55.692Z|I-OCEAN7-304-0616641|  24.62  15.590  41.201  32.934 1506.5247 05:59:46.33M