2017-09-03T05:54:02.722Z|I-OCEAN7-304-0616641|  24.65  15.551  41.199  32.965 1506.4390 05:54:53.34M
2017-09-03T05:54:07.787Z|I-OCEAN7-304-0616641|  24.69  15.551  41.171  32.939 1506.4102 05:54:58.40M
2017-09-03T05:54:12.852Z|I-OCEAN7-304-0616641|  24.65  15.551  41.162  32.931 1506.4001 05:55:03.46M
2017-09-03T05:54:17.916Z|I-OCEAN7-304-0616641|  24.65  15.551  41.121  32.895 1506.3574 05:55:08.53M
2017-09-03T05:54:22.982Z|I-OCEAN7-304-0616641|  24.63  15.551  41.034  32.818 1506.2679 05:55:13.59M
2017-09-03T05:54:28.047Z|I-OCEAN7-304-0616641|  24.68  15.551  41.110  32.885 1506.3466 05:55:18.66M
2017-09-03T05:54:33.107Z|I-OCEAN7-304-0616641|  24.62  15.550  41.136  32.908 1506.3726 05:55:23.72M
2017-09-03T05:54:38.175Z|I-OCEAN7-304-0616641|  24.62  15.551  41.136  32.908 1506.3726 05:55:28.78M
2017-09-03T05:54:43.240Z|I-OCEAN7-304-0616641|  24.64  15.550  41.159  32.929 1506.3960 05:55:33.85M
2017-09-03T05:54:48.305Z|I-OCEAN7-304-0616641|  24.64  15.550  41.138  32.911 1506.3739 05:55:38.91M
2017-09-03T05:54:53.371Z|I-OCEAN7-304-0616641|  24.64  15.550  41.132  32.905 1506.3679 05:55:43.97M
2017-09-03T05:54:58.431Z|I-OCEAN7-304-0616641|  24.60  15.550  41.165  32.934 1506.4022 05:55:49.06M