2017-09-03T05:52:01.167Z|I-OCEAN7-304-0616641|  24.67  15.570  41.317  33.054 1506.6033 05:52:51.77M
2017-09-03T05:52:06.234Z|I-OCEAN7-304-0616641|  24.72  15.570  41.318  33.055 1506.6042 05:52:56.83M
2017-09-03T05:52:11.298Z|I-OCEAN7-304-0616641|  24.71  15.570  41.190  32.941 1506.4716 05:53:01.89M
2017-09-03T05:52:16.362Z|I-OCEAN7-304-0616641|  24.71  15.567  41.190  32.943 1506.4659 05:53:06.96M
2017-09-03T05:52:21.428Z|I-OCEAN7-304-0616641|  24.71  15.567  41.195  32.948 1506.4703 05:53:12.04M
2017-09-03T05:52:26.492Z|I-OCEAN7-304-0616641|  24.67  15.571  41.196  32.945 1506.4797 05:53:17.11M
2017-09-03T05:52:31.559Z|I-OCEAN7-304-0616641|  24.67  15.571  41.217  32.963 1506.5023 05:53:22.17M
2017-09-03T05:52:36.620Z|I-OCEAN7-304-0616641|  24.68  15.572  41.161  32.913 1506.4458 05:53:27.24M
2017-09-03T05:52:41.685Z|I-OCEAN7-304-0616641|  24.68  15.572  41.160  32.913 1506.4448 05:53:32.30M
2017-09-03T05:52:46.752Z|I-OCEAN7-304-0616641|  24.65  15.571  41.173  32.925 1506.4568 05:53:37.36M
2017-09-03T05:52:51.815Z|I-OCEAN7-304-0616641|  24.64  15.571  41.181  32.932 1506.4640 05:53:42.43M
2017-09-03T05:52:56.880Z|I-OCEAN7-304-0616641|  24.64  15.570  41.215  32.962 1506.4967 05:53:47.49M