2017-09-03T05:45:02.616Z|I-OCEAN7-304-0616641| 24.72 15.540 41.077 32.865 1506.2909 05:45:53.21M 2017-09-03T05:45:07.682Z|I-OCEAN7-304-0616641| 24.72 15.540 41.106 32.890 1506.3209 05:45:58.27M 2017-09-03T05:45:12.747Z|I-OCEAN7-304-0616641| 24.67 15.540 41.106 32.890 1506.3207 05:46:03.34M 2017-09-03T05:45:17.814Z|I-OCEAN7-304-0616641| 24.78 15.541 41.214 32.986 1506.4342 05:46:08.40M 2017-09-03T05:45:22.876Z|I-OCEAN7-304-0616641| 24.73 15.541 41.127 32.909 1506.3452 05:46:13.47M 2017-09-03T05:45:27.940Z|I-OCEAN7-304-0616641| 24.73 15.541 41.088 32.873 1506.3048 05:46:18.53M 2017-09-03T05:45:33.098Z|I-OCEAN7-304-0616641| 24.73 15.542 41.081 32.866 1506.2996 05:46:23.59M 2017-09-03T05:45:38.072Z|I-OCEAN7-304-0616641| 24.74 15.543 41.047 32.835 1506.2660 05:46:28.74M 2017-09-03T05:45:43.133Z|I-OCEAN7-304-0616641| 24.71 15.543 41.007 32.799 1506.2252 05:46:33.72M 2017-09-03T05:45:48.199Z|I-OCEAN7-304-0616641| 24.71 15.544 41.006 32.798 1506.2262 05:46:38.78M 2017-09-03T05:45:53.266Z|I-OCEAN7-304-0616641| 24.71 15.545 40.992 32.785 1506.2142 05:46:43.84M 2017-09-03T05:45:58.329Z|I-OCEAN7-304-0616641| 24.74 15.546 41.011 32.801 1506.2365 05:46:48.91M