2017-09-03T05:43:01.584Z|I-OCEAN7-304-0616641| 24.79 15.543 41.262 33.027 1506.4896 05:43:52.17M 2017-09-03T05:43:06.648Z|I-OCEAN7-304-0616641| 24.78 15.543 41.181 32.955 1506.4060 05:43:57.23M 2017-09-03T05:43:11.454Z|I-OCEAN7-304-0616641| 24.78 15.543 41.132 32.911 1506.3549 05:44:02.30M 2017-09-03T05:43:16.516Z|I-OCEAN7-304-0616641| 24.73 15.543 41.123 32.903 1506.3455 05:44:07.11M 2017-09-03T05:43:21.582Z|I-OCEAN7-304-0616641| 24.73 15.543 41.122 32.903 1506.3445 05:44:12.17M 2017-09-03T05:43:26.386Z|I-OCEAN7-304-0616641| 24.74 15.543 41.065 32.852 1506.2849 05:44:17.23M 2017-09-03T05:43:31.450Z|I-OCEAN7-304-0616641| 24.74 15.542 41.065 32.852 1506.2834 05:44:22.04M 2017-09-03T05:43:36.515Z|I-OCEAN7-304-0616641| 24.75 15.542 41.019 32.811 1506.2351 05:44:27.11M 2017-09-03T05:43:41.582Z|I-OCEAN7-304-0616641| 24.75 15.542 41.018 32.810 1506.2341 05:44:32.17M 2017-09-03T05:43:46.645Z|I-OCEAN7-304-0616641| 24.73 15.542 41.055 32.843 1506.2712 05:44:37.23M 2017-09-03T05:43:51.711Z|I-OCEAN7-304-0616641| 24.78 15.541 41.054 32.843 1506.2712 05:44:42.30M 2017-09-03T05:43:56.776Z|I-OCEAN7-304-0616641| 24.76 15.541 41.096 32.881 1506.3145 05:44:47.36M