2017-09-03T05:36:01.729Z|I-OCEAN7-304-0616641| 24.88 15.558 41.122 32.889 1506.3798 05:36:52.30M 2017-09-03T05:36:06.792Z|I-OCEAN7-304-0616641| 24.79 15.559 41.127 32.893 1506.3850 05:36:57.36M 2017-09-03T05:36:11.859Z|I-OCEAN7-304-0616641| 24.80 15.560 41.221 32.977 1506.4841 05:37:02.42M 2017-09-03T05:36:16.922Z|I-OCEAN7-304-0616641| 24.80 15.560 41.143 32.907 1506.4037 05:37:07.49M 2017-09-03T05:36:21.987Z|I-OCEAN7-304-0616641| 24.82 15.560 41.119 32.885 1506.3793 05:37:12.55M 2017-09-03T05:36:27.052Z|I-OCEAN7-304-0616641| 24.82 15.559 41.194 32.953 1506.4552 05:37:17.61M 2017-09-03T05:36:32.115Z|I-OCEAN7-304-0616641| 24.82 15.550 41.166 32.936 1506.4070 05:37:22.68M 2017-09-03T05:36:37.183Z|I-OCEAN7-304-0616641| 24.83 15.549 41.166 32.937 1506.4044 05:37:27.74M 2017-09-03T05:36:42.245Z|I-OCEAN7-304-0616641| 24.83 15.548 41.131 32.906 1506.3654 05:37:32.81M 2017-09-03T05:36:47.311Z|I-OCEAN7-304-0616641| 24.83 15.547 41.137 32.912 1506.3696 05:37:37.87M 2017-09-03T05:36:52.375Z|I-OCEAN7-304-0616641| 24.83 15.546 41.073 32.856 1506.3016 05:37:42.93M 2017-09-03T05:36:57.437Z|I-OCEAN7-304-0616641| 24.83 15.545 41.073 32.857 1506.2996 05:37:48.02M