2017-09-03T05:36:01.729Z|I-OCEAN7-304-0616641|  24.88  15.558  41.122  32.889 1506.3798 05:36:52.30M
2017-09-03T05:36:06.792Z|I-OCEAN7-304-0616641|  24.79  15.559  41.127  32.893 1506.3850 05:36:57.36M
2017-09-03T05:36:11.859Z|I-OCEAN7-304-0616641|  24.80  15.560  41.221  32.977 1506.4841 05:37:02.42M
2017-09-03T05:36:16.922Z|I-OCEAN7-304-0616641|  24.80  15.560  41.143  32.907 1506.4037 05:37:07.49M
2017-09-03T05:36:21.987Z|I-OCEAN7-304-0616641|  24.82  15.560  41.119  32.885 1506.3793 05:37:12.55M
2017-09-03T05:36:27.052Z|I-OCEAN7-304-0616641|  24.82  15.559  41.194  32.953 1506.4552 05:37:17.61M
2017-09-03T05:36:32.115Z|I-OCEAN7-304-0616641|  24.82  15.550  41.166  32.936 1506.4070 05:37:22.68M
2017-09-03T05:36:37.183Z|I-OCEAN7-304-0616641|  24.83  15.549  41.166  32.937 1506.4044 05:37:27.74M
2017-09-03T05:36:42.245Z|I-OCEAN7-304-0616641|  24.83  15.548  41.131  32.906 1506.3654 05:37:32.81M
2017-09-03T05:36:47.311Z|I-OCEAN7-304-0616641|  24.83  15.547  41.137  32.912 1506.3696 05:37:37.87M
2017-09-03T05:36:52.375Z|I-OCEAN7-304-0616641|  24.83  15.546  41.073  32.856 1506.3016 05:37:42.93M
2017-09-03T05:36:57.437Z|I-OCEAN7-304-0616641|  24.83  15.545  41.073  32.857 1506.2996 05:37:48.02M