2017-09-03T05:32:03.945Z|I-OCEAN7-304-0616641|  24.87  15.539  41.151  32.931 1506.3684 05:32:54.50M
2017-09-03T05:32:09.008Z|I-OCEAN7-304-0616641|  24.89  15.539  41.131  32.913 1506.3472 05:32:59.56M
2017-09-03T05:32:14.075Z|I-OCEAN7-304-0616641|  24.88  15.539  41.139  32.920 1506.3552 05:33:04.62M
2017-09-03T05:32:19.137Z|I-OCEAN7-304-0616641|  24.88  15.539  41.075  32.863 1506.2889 05:33:09.69M
2017-09-03T05:32:24.205Z|I-OCEAN7-304-0616641|  24.88  15.539  41.075  32.863 1506.2893 05:33:14.75M
2017-09-03T05:32:29.010Z|I-OCEAN7-304-0616641|  24.83  15.539  41.179  32.956 1506.3972 05:33:19.82M
2017-09-03T05:32:34.073Z|I-OCEAN7-304-0616641|  24.90  15.540  41.127  32.910 1506.3453 05:33:24.63M
2017-09-03T05:32:39.139Z|I-OCEAN7-304-0616641|  24.84  15.540  41.101  32.886 1506.3168 05:33:29.69M
2017-09-03T05:32:44.202Z|I-OCEAN7-304-0616641|  24.91  15.540  41.145  32.925 1506.3649 05:33:34.75M
2017-09-03T05:32:49.267Z|I-OCEAN7-304-0616641|  24.91  15.540  41.155  32.934 1506.3748 05:33:39.82M
2017-09-03T05:32:54.334Z|I-OCEAN7-304-0616641|  24.93  15.540  41.348  33.107 1506.5752 05:33:44.88M
2017-09-03T05:32:59.398Z|I-OCEAN7-304-0616641|  24.87  15.540  41.291  33.056 1506.5143 05:33:49.95M