2017-09-03T05:30:02.392Z|I-OCEAN7-304-0616641|  24.91  15.539  41.325  33.088 1506.5476 05:30:52.93M
2017-09-03T05:30:07.456Z|I-OCEAN7-304-0616641|  24.91  15.539  41.354  33.113 1506.5770 05:30:58.02M
2017-09-03T05:30:12.521Z|I-OCEAN7-304-0616641|  24.91  15.539  41.404  33.158 1506.6285 05:31:03.08M
2017-09-03T05:30:17.587Z|I-OCEAN7-304-0616641|  24.91  15.538  41.327  33.090 1506.5491 05:31:08.14M
2017-09-03T05:30:22.670Z|I-OCEAN7-304-0616641|  24.91  15.538  41.262  33.031 1506.4807 05:31:13.21M
2017-09-03T05:30:27.715Z|I-OCEAN7-304-0616641|  24.91  15.538  41.254  33.024 1506.4723 05:31:18.27M
2017-09-03T05:30:32.777Z|I-OCEAN7-304-0616641|  24.89  15.538  41.193  32.970 1506.4095 05:31:23.33M
2017-09-03T05:30:37.845Z|I-OCEAN7-304-0616641|  24.89  15.538  41.193  32.970 1506.4087 05:31:28.39M
2017-09-03T05:30:42.909Z|I-OCEAN7-304-0616641|  24.86  15.537  41.244  33.016 1506.4604 05:31:33.46M
2017-09-03T05:30:47.973Z|I-OCEAN7-304-0616641|  24.86  15.538  41.221  32.995 1506.4363 05:31:38.52M
2017-09-03T05:30:53.039Z|I-OCEAN7-304-0616641|  24.85  15.537  41.172  32.951 1506.3851 05:31:43.59M
2017-09-03T05:30:58.104Z|I-OCEAN7-304-0616641|  24.85  15.538  41.223  32.997 1506.4380 05:31:48.65M