2017-09-03T05:30:02.392Z|I-OCEAN7-304-0616641| 24.91 15.539 41.325 33.088 1506.5476 05:30:52.93M 2017-09-03T05:30:07.456Z|I-OCEAN7-304-0616641| 24.91 15.539 41.354 33.113 1506.5770 05:30:58.02M 2017-09-03T05:30:12.521Z|I-OCEAN7-304-0616641| 24.91 15.539 41.404 33.158 1506.6285 05:31:03.08M 2017-09-03T05:30:17.587Z|I-OCEAN7-304-0616641| 24.91 15.538 41.327 33.090 1506.5491 05:31:08.14M 2017-09-03T05:30:22.670Z|I-OCEAN7-304-0616641| 24.91 15.538 41.262 33.031 1506.4807 05:31:13.21M 2017-09-03T05:30:27.715Z|I-OCEAN7-304-0616641| 24.91 15.538 41.254 33.024 1506.4723 05:31:18.27M 2017-09-03T05:30:32.777Z|I-OCEAN7-304-0616641| 24.89 15.538 41.193 32.970 1506.4095 05:31:23.33M 2017-09-03T05:30:37.845Z|I-OCEAN7-304-0616641| 24.89 15.538 41.193 32.970 1506.4087 05:31:28.39M 2017-09-03T05:30:42.909Z|I-OCEAN7-304-0616641| 24.86 15.537 41.244 33.016 1506.4604 05:31:33.46M 2017-09-03T05:30:47.973Z|I-OCEAN7-304-0616641| 24.86 15.538 41.221 32.995 1506.4363 05:31:38.52M 2017-09-03T05:30:53.039Z|I-OCEAN7-304-0616641| 24.85 15.537 41.172 32.951 1506.3851 05:31:43.59M 2017-09-03T05:30:58.104Z|I-OCEAN7-304-0616641| 24.85 15.538 41.223 32.997 1506.4380 05:31:48.65M