2017-09-03T05:28:00.839Z|I-OCEAN7-304-0616641|  24.94  15.537  41.136  32.920 1506.3474 05:28:51.38M
2017-09-03T05:28:05.902Z|I-OCEAN7-304-0616641|  24.94  15.537  41.116  32.903 1506.3273 05:28:56.45M
2017-09-03T05:28:10.968Z|I-OCEAN7-304-0616641|  24.94  15.537  41.116  32.902 1506.3270 05:29:01.51M
2017-09-03T05:28:16.032Z|I-OCEAN7-304-0616641|  24.90  15.537  41.174  32.954 1506.3867 05:29:06.57M
2017-09-03T05:28:21.095Z|I-OCEAN7-304-0616641|  24.87  15.537  41.101  32.889 1506.3119 05:29:11.64M
2017-09-03T05:28:26.162Z|I-OCEAN7-304-0616641|  24.86  15.537  41.101  32.889 1506.3120 05:29:16.70M
2017-09-03T05:28:31.225Z|I-OCEAN7-304-0616641|  24.86  15.537  40.976  32.777 1506.1821 05:29:21.76M
2017-09-03T05:28:36.293Z|I-OCEAN7-304-0616641|  24.86  15.537  41.031  32.826 1506.2396 05:29:26.83M
2017-09-03T05:28:41.359Z|I-OCEAN7-304-0616641|  24.88  15.537  41.066  32.857 1506.2756 05:29:31.89M
2017-09-03T05:28:46.418Z|I-OCEAN7-304-0616641|  24.94  15.538  41.114  32.899 1506.3270 05:29:36.96M
2017-09-03T05:28:51.484Z|I-OCEAN7-304-0616641|  24.94  15.538  41.122  32.907 1506.3361 05:29:42.04M
2017-09-03T05:28:56.550Z|I-OCEAN7-304-0616641|  24.91  15.538  41.123  32.908 1506.3373 05:29:47.10M