2017-09-03T05:26:04.870Z|I-OCEAN7-304-0616641|  24.86  15.538  41.203  32.979 1506.4178 05:26:55.41M
2017-09-03T05:26:09.933Z|I-OCEAN7-304-0616641|  24.86  15.538  41.179  32.958 1506.3934 05:27:00.47M
2017-09-03T05:26:14.999Z|I-OCEAN7-304-0616641|  24.86  15.537  41.136  32.919 1506.3480 05:27:05.53M
2017-09-03T05:26:20.066Z|I-OCEAN7-304-0616641|  24.89  15.537  41.144  32.927 1506.3567 05:27:10.60M
2017-09-03T05:26:25.130Z|I-OCEAN7-304-0616641|  24.89  15.537  41.100  32.888 1506.3107 05:27:15.66M
2017-09-03T05:26:30.193Z|I-OCEAN7-304-0616641|  24.91  15.536  41.107  32.894 1506.3169 05:27:20.73M
2017-09-03T05:26:35.258Z|I-OCEAN7-304-0616641|  24.91  15.536  41.081  32.872 1506.2903 05:27:25.79M
2017-09-03T05:26:40.322Z|I-OCEAN7-304-0616641|  24.93  15.538  41.058  32.849 1506.2711 05:27:30.85M
2017-09-03T05:26:45.388Z|I-OCEAN7-304-0616641|  24.93  15.539  41.059  32.849 1506.2722 05:27:35.91M
2017-09-03T05:26:50.453Z|I-OCEAN7-304-0616641|  24.92  15.539  41.089  32.876 1506.3033 05:27:41.00M
2017-09-03T05:26:55.517Z|I-OCEAN7-304-0616641|  24.92  15.539  41.100  32.886 1506.3147 05:27:46.06M