2017-09-03T05:21:01.768Z|I-OCEAN7-304-0616641|  24.93  15.535  41.426  33.181 1506.6443 05:21:52.29M
2017-09-03T05:21:06.833Z|I-OCEAN7-304-0616641|  24.93  15.535  41.380  33.140 1506.5973 05:21:57.36M
2017-09-03T05:21:11.898Z|I-OCEAN7-304-0616641|  24.93  15.535  41.380  33.139 1506.5970 05:22:02.42M
2017-09-03T05:21:16.960Z|I-OCEAN7-304-0616641|  24.94  15.536  41.395  33.153 1506.6139 05:22:07.48M
2017-09-03T05:21:22.029Z|I-OCEAN7-304-0616641|  24.96  15.536  41.396  33.153 1506.6157 05:22:12.54M
2017-09-03T05:21:27.092Z|I-OCEAN7-304-0616641|  24.96  15.536  41.366  33.126 1506.5859 05:22:17.61M
2017-09-03T05:21:32.156Z|I-OCEAN7-304-0616641|  24.96  15.537  41.313  33.078 1506.5310 05:22:22.67M
2017-09-03T05:21:37.224Z|I-OCEAN7-304-0616641|  24.96  15.537  41.355  33.115 1506.5748 05:22:27.74M
2017-09-03T05:21:42.288Z|I-OCEAN7-304-0616641|  24.97  15.537  41.427  33.180 1506.6498 05:22:32.80M
2017-09-03T05:21:47.353Z|I-OCEAN7-304-0616641|  24.94  15.536  41.427  33.181 1506.6478 05:22:37.87M
2017-09-03T05:21:52.418Z|I-OCEAN7-304-0616641|  24.99  15.536  41.399  33.156 1506.6188 05:22:42.93M
2017-09-03T05:21:57.480Z|I-OCEAN7-304-0616641|  24.93  15.536  41.317  33.083 1506.5326 05:22:48.01M