2017-09-03T05:19:00.216Z|I-OCEAN7-304-0616641| 25.00 15.534 41.111 32.900 1506.3175 05:19:50.72M 2017-09-03T05:19:05.282Z|I-OCEAN7-304-0616641| 25.01 15.534 41.085 32.876 1506.2917 05:19:55.79M 2017-09-03T05:19:10.346Z|I-OCEAN7-304-0616641| 24.98 15.535 41.061 32.854 1506.2665 05:20:00.85M 2017-09-03T05:19:15.409Z|I-OCEAN7-304-0616641| 24.98 15.535 41.100 32.889 1506.3076 05:20:05.92M 2017-09-03T05:19:20.474Z|I-OCEAN7-304-0616641| 24.96 15.535 41.100 32.889 1506.3087 05:20:11.00M 2017-09-03T05:19:25.539Z|I-OCEAN7-304-0616641| 25.00 15.536 41.109 32.897 1506.3193 05:20:16.06M 2017-09-03T05:19:30.605Z|I-OCEAN7-304-0616641| 24.95 15.536 41.127 32.912 1506.3375 05:20:21.13M 2017-09-03T05:19:35.667Z|I-OCEAN7-304-0616641| 24.97 15.536 41.104 32.892 1506.3145 05:20:26.19M 2017-09-03T05:19:40.735Z|I-OCEAN7-304-0616641| 24.97 15.536 41.063 32.855 1506.2717 05:20:31.25M 2017-09-03T05:19:45.800Z|I-OCEAN7-304-0616641| 24.92 15.536 41.178 32.958 1506.3907 05:20:36.32M 2017-09-03T05:19:50.863Z|I-OCEAN7-304-0616641| 24.99 15.536 41.172 32.952 1506.3849 05:20:41.38M 2017-09-03T05:19:55.929Z|I-OCEAN7-304-0616641| 24.94 15.536 41.170 32.951 1506.3824 05:20:46.44M