2017-09-03T05:19:00.216Z|I-OCEAN7-304-0616641|  25.00  15.534  41.111  32.900 1506.3175 05:19:50.72M
2017-09-03T05:19:05.282Z|I-OCEAN7-304-0616641|  25.01  15.534  41.085  32.876 1506.2917 05:19:55.79M
2017-09-03T05:19:10.346Z|I-OCEAN7-304-0616641|  24.98  15.535  41.061  32.854 1506.2665 05:20:00.85M
2017-09-03T05:19:15.409Z|I-OCEAN7-304-0616641|  24.98  15.535  41.100  32.889 1506.3076 05:20:05.92M
2017-09-03T05:19:20.474Z|I-OCEAN7-304-0616641|  24.96  15.535  41.100  32.889 1506.3087 05:20:11.00M
2017-09-03T05:19:25.539Z|I-OCEAN7-304-0616641|  25.00  15.536  41.109  32.897 1506.3193 05:20:16.06M
2017-09-03T05:19:30.605Z|I-OCEAN7-304-0616641|  24.95  15.536  41.127  32.912 1506.3375 05:20:21.13M
2017-09-03T05:19:35.667Z|I-OCEAN7-304-0616641|  24.97  15.536  41.104  32.892 1506.3145 05:20:26.19M
2017-09-03T05:19:40.735Z|I-OCEAN7-304-0616641|  24.97  15.536  41.063  32.855 1506.2717 05:20:31.25M
2017-09-03T05:19:45.800Z|I-OCEAN7-304-0616641|  24.92  15.536  41.178  32.958 1506.3907 05:20:36.32M
2017-09-03T05:19:50.863Z|I-OCEAN7-304-0616641|  24.99  15.536  41.172  32.952 1506.3849 05:20:41.38M
2017-09-03T05:19:55.929Z|I-OCEAN7-304-0616641|  24.94  15.536  41.170  32.951 1506.3824 05:20:46.44M