2017-09-03T05:10:04.658Z|I-OCEAN7-304-0616641|  25.10  15.533  41.166  32.950 1506.3726 05:10:55.15M
2017-09-03T05:10:09.721Z|I-OCEAN7-304-0616641|  25.10  15.533  41.125  32.914 1506.3304 05:11:00.21M
2017-09-03T05:10:14.790Z|I-OCEAN7-304-0616641|  25.10  15.532  41.125  32.914 1506.3300 05:11:05.28M
2017-09-03T05:10:19.851Z|I-OCEAN7-304-0616641|  25.09  15.532  41.101  32.892 1506.3046 05:11:10.34M
2017-09-03T05:10:24.916Z|I-OCEAN7-304-0616641|  25.09  15.532  41.100  32.892 1506.3042 05:11:15.40M
2017-09-03T05:10:29.983Z|I-OCEAN7-304-0616641|  25.09  15.533  41.091  32.883 1506.2954 05:11:20.47M
2017-09-03T05:10:35.048Z|I-OCEAN7-304-0616641|  25.09  15.533  41.074  32.868 1506.2780 05:11:25.53M
2017-09-03T05:10:40.110Z|I-OCEAN7-304-0616641|  25.09  15.533  41.106  32.896 1506.3120 05:11:30.60M
2017-09-03T05:10:45.177Z|I-OCEAN7-304-0616641|  25.06  15.534  41.106  32.896 1506.3118 05:11:35.66M
2017-09-03T05:10:50.241Z|I-OCEAN7-304-0616641|  25.06  15.532  41.005  32.807 1506.2048 05:11:40.72M
2017-09-03T05:10:55.306Z|I-OCEAN7-304-0616641|  25.06  15.532  41.032  32.831 1506.2316 05:11:45.79M