2017-09-03T05:06:02.591Z|I-OCEAN7-304-0616641|  25.11  15.534  41.214  32.992 1506.4248 05:06:53.07M
2017-09-03T05:06:07.655Z|I-OCEAN7-304-0616641|  25.10  15.534  41.212  32.990 1506.4221 05:06:58.14M
2017-09-03T05:06:12.720Z|I-OCEAN7-304-0616641|  25.11  15.534  41.209  32.988 1506.4196 05:07:03.20M
2017-09-03T05:06:17.788Z|I-OCEAN7-304-0616641|  25.11  15.534  41.207  32.986 1506.4177 05:07:08.26M
2017-09-03T05:06:22.856Z|I-OCEAN7-304-0616641|  25.11  15.534  41.186  32.967 1506.3964 05:07:13.33M
2017-09-03T05:06:27.658Z|I-OCEAN7-304-0616641|  25.15  15.534  41.138  32.924 1506.3473 05:07:18.39M
2017-09-03T05:06:32.722Z|I-OCEAN7-304-0616641|  25.13  15.534  41.143  32.929 1506.3529 05:07:23.20M
2017-09-03T05:06:37.786Z|I-OCEAN7-304-0616641|  25.13  15.534  41.074  32.867 1506.2809 05:07:28.26M
2017-09-03T05:06:42.851Z|I-OCEAN7-304-0616641|  25.12  15.534  41.099  32.889 1506.3068 05:07:33.33M
2017-09-03T05:06:47.917Z|I-OCEAN7-304-0616641|  25.13  15.534  41.047  32.843 1506.2537 05:07:38.39M
2017-09-03T05:06:52.981Z|I-OCEAN7-304-0616641|  25.09  15.534  41.048  32.843 1506.2538 05:07:43.46M
2017-09-03T05:06:58.044Z|I-OCEAN7-304-0616641|  25.09  15.534  41.049  32.844 1506.2550 05:07:48.52M