2017-09-03T05:04:01.302Z|I-OCEAN7-304-0616641|  25.15  15.529  41.395  33.157 1506.6031 05:04:51.76M
2017-09-03T05:04:06.366Z|I-OCEAN7-304-0616641|  25.15  15.529  41.351  33.118 1506.5586 05:04:56.83M
2017-09-03T05:04:11.431Z|I-OCEAN7-304-0616641|  25.17  15.530  41.259  33.036 1506.4639 05:05:01.89M
2017-09-03T05:04:16.497Z|I-OCEAN7-304-0616641|  25.13  15.530  41.369  33.134 1506.5768 05:05:06.95M
2017-09-03T05:04:21.559Z|I-OCEAN7-304-0616641|  25.13  15.528  41.272  33.049 1506.4728 05:05:12.04M
2017-09-03T05:04:26.623Z|I-OCEAN7-304-0616641|  25.13  15.528  41.221  33.003 1506.4205 05:05:17.10M
2017-09-03T05:04:31.691Z|I-OCEAN7-304-0616641|  25.11  15.528  41.215  32.998 1506.4133 05:05:22.16M
2017-09-03T05:04:36.756Z|I-OCEAN7-304-0616641|  25.17  15.528  41.201  32.985 1506.3999 05:05:27.23M
2017-09-03T05:04:41.819Z|I-OCEAN7-304-0616641|  25.16  15.528  41.160  32.949 1506.3585 05:05:32.29M
2017-09-03T05:04:46.885Z|I-OCEAN7-304-0616641|  25.16  15.528  41.113  32.907 1506.3091 05:05:37.36M
2017-09-03T05:04:51.947Z|I-OCEAN7-304-0616641|  25.14  15.528  41.162  32.950 1506.3594 05:05:42.42M
2017-09-03T05:04:57.014Z|I-OCEAN7-304-0616641|  25.12  15.528  41.162  32.950 1506.3593 05:05:47.48M