2017-09-03T05:02:04.815Z|I-OCEAN7-304-0616641|  25.07  15.528  41.110  32.904 1506.3051 05:02:55.28M
2017-09-03T05:02:09.879Z|I-OCEAN7-304-0616641|  25.09  15.528  41.078  32.875 1506.2723 05:03:00.34M
2017-09-03T05:02:14.944Z|I-OCEAN7-304-0616641|  25.12  15.529  41.125  32.916 1506.3218 05:03:05.40M
2017-09-03T05:02:20.009Z|I-OCEAN7-304-0616641|  25.18  15.529  41.182  32.967 1506.3828 05:03:10.47M
2017-09-03T05:02:25.072Z|I-OCEAN7-304-0616641|  25.14  15.529  41.130  32.921 1506.3293 05:03:15.53M
2017-09-03T05:02:30.137Z|I-OCEAN7-304-0616641|  25.14  15.530  41.107  32.900 1506.3062 05:03:20.59M
2017-09-03T05:02:35.293Z|I-OCEAN7-304-0616641|  25.14  15.530  41.080  32.876 1506.2794 05:03:25.66M
2017-09-03T05:02:40.267Z|I-OCEAN7-304-0616641|  25.14  15.530  41.044  32.843 1506.2427 05:03:30.81M
2017-09-03T05:02:45.330Z|I-OCEAN7-304-0616641|  25.16  15.531  41.038  32.837 1506.2368 05:03:35.79M
2017-09-03T05:02:50.396Z|I-OCEAN7-304-0616641|  25.16  15.531  41.053  32.851 1506.2537 05:03:40.85M
2017-09-03T05:02:55.458Z|I-OCEAN7-304-0616641|  25.16  15.531  41.227  33.006 1506.4347 05:03:45.91M