2017-09-03T05:00:03.519Z|I-OCEAN7-304-0616641| 25.17 15.533 41.032 32.831 1506.2358 05:00:54.00M 2017-09-03T05:00:08.585Z|I-OCEAN7-304-0616641| 25.20 15.532 41.031 32.830 1506.2349 05:00:59.05M 2017-09-03T05:00:13.650Z|I-OCEAN7-304-0616641| 25.16 15.532 41.015 32.815 1506.2170 05:01:04.11M 2017-09-03T05:00:18.716Z|I-OCEAN7-304-0616641| 25.15 15.532 41.012 32.813 1506.2135 05:01:09.17M 2017-09-03T05:00:23.777Z|I-OCEAN7-304-0616641| 25.16 15.532 40.985 32.789 1506.1859 05:01:14.24M 2017-09-03T05:00:28.843Z|I-OCEAN7-304-0616641| 25.16 15.532 41.029 32.828 1506.2312 05:01:19.30M 2017-09-03T05:00:33.910Z|I-OCEAN7-304-0616641| 25.16 15.532 40.984 32.788 1506.1838 05:01:24.36M 2017-09-03T05:00:38.971Z|I-OCEAN7-304-0616641| 25.16 15.532 40.955 32.762 1506.1543 05:01:29.43M 2017-09-03T05:00:44.037Z|I-OCEAN7-304-0616641| 25.17 15.532 40.986 32.790 1506.1870 05:01:34.49M 2017-09-03T05:00:49.102Z|I-OCEAN7-304-0616641| 25.17 15.532 41.048 32.845 1506.2513 05:01:39.56M 2017-09-03T05:00:54.167Z|I-OCEAN7-304-0616641| 25.17 15.532 41.138 32.925 1506.3442 05:01:44.62M 2017-09-03T05:00:59.230Z|I-OCEAN7-304-0616641| 25.18 15.532 41.211 32.990 1506.4192 05:01:49.68M