2017-09-03T04:57:01.714Z|I-OCEAN7-304-0616641| 25.17 15.530 41.251 33.028 1506.4565 04:57:52.21M 2017-09-03T04:57:06.775Z|I-OCEAN7-304-0616641| 25.21 15.530 41.097 32.891 1506.2975 04:57:57.23M 2017-09-03T04:57:11.839Z|I-OCEAN7-304-0616641| 25.21 15.530 41.120 32.911 1506.3220 04:58:02.29M 2017-09-03T04:57:16.909Z|I-OCEAN7-304-0616641| 25.21 15.530 41.086 32.881 1506.2876 04:58:07.35M 2017-09-03T04:57:21.971Z|I-OCEAN7-304-0616641| 25.26 15.531 41.184 32.967 1506.3894 04:58:12.42M 2017-09-03T04:57:27.034Z|I-OCEAN7-304-0616641| 25.21 15.530 41.184 32.968 1506.3879 04:58:17.48M 2017-09-03T04:57:32.099Z|I-OCEAN7-304-0616641| 25.21 15.532 41.183 32.966 1506.3906 04:58:22.54M 2017-09-03T04:57:37.164Z|I-OCEAN7-304-0616641| 25.17 15.532 41.087 32.880 1506.2917 04:58:27.61M 2017-09-03T04:57:42.228Z|I-OCEAN7-304-0616641| 25.17 15.532 41.087 32.880 1506.2914 04:58:32.67M 2017-09-03T04:57:47.294Z|I-OCEAN7-304-0616641| 25.17 15.532 41.091 32.883 1506.2959 04:58:37.73M 2017-09-03T04:57:52.357Z|I-OCEAN7-304-0616641| 25.18 15.533 41.057 32.853 1506.2618 04:58:42.80M 2017-09-03T04:57:57.422Z|I-OCEAN7-304-0616641| 25.19 15.533 41.135 32.923 1506.3424 04:58:47.86M