2017-09-03T04:57:01.714Z|I-OCEAN7-304-0616641|  25.17  15.530  41.251  33.028 1506.4565 04:57:52.21M
2017-09-03T04:57:06.775Z|I-OCEAN7-304-0616641|  25.21  15.530  41.097  32.891 1506.2975 04:57:57.23M
2017-09-03T04:57:11.839Z|I-OCEAN7-304-0616641|  25.21  15.530  41.120  32.911 1506.3220 04:58:02.29M
2017-09-03T04:57:16.909Z|I-OCEAN7-304-0616641|  25.21  15.530  41.086  32.881 1506.2876 04:58:07.35M
2017-09-03T04:57:21.971Z|I-OCEAN7-304-0616641|  25.26  15.531  41.184  32.967 1506.3894 04:58:12.42M
2017-09-03T04:57:27.034Z|I-OCEAN7-304-0616641|  25.21  15.530  41.184  32.968 1506.3879 04:58:17.48M
2017-09-03T04:57:32.099Z|I-OCEAN7-304-0616641|  25.21  15.532  41.183  32.966 1506.3906 04:58:22.54M
2017-09-03T04:57:37.164Z|I-OCEAN7-304-0616641|  25.17  15.532  41.087  32.880 1506.2917 04:58:27.61M
2017-09-03T04:57:42.228Z|I-OCEAN7-304-0616641|  25.17  15.532  41.087  32.880 1506.2914 04:58:32.67M
2017-09-03T04:57:47.294Z|I-OCEAN7-304-0616641|  25.17  15.532  41.091  32.883 1506.2959 04:58:37.73M
2017-09-03T04:57:52.357Z|I-OCEAN7-304-0616641|  25.18  15.533  41.057  32.853 1506.2618 04:58:42.80M
2017-09-03T04:57:57.422Z|I-OCEAN7-304-0616641|  25.19  15.533  41.135  32.923 1506.3424 04:58:47.86M