2017-09-03T04:55:00.159Z|I-OCEAN7-304-0616641| 25.22 15.529 41.109 32.902 1506.3083 04:55:50.59M 2017-09-03T04:55:05.224Z|I-OCEAN7-304-0616641| 25.22 15.529 41.038 32.839 1506.2356 04:55:55.66M 2017-09-03T04:55:10.288Z|I-OCEAN7-304-0616641| 25.23 15.529 41.007 32.811 1506.2032 04:56:00.72M 2017-09-03T04:55:15.353Z|I-OCEAN7-304-0616641| 25.20 15.529 41.127 32.918 1506.3275 04:56:05.78M 2017-09-03T04:55:20.419Z|I-OCEAN7-304-0616641| 25.24 15.530 41.053 32.851 1506.2513 04:56:10.85M 2017-09-03T04:55:25.481Z|I-OCEAN7-304-0616641| 25.18 15.530 41.029 32.830 1506.2262 04:56:15.91M 2017-09-03T04:55:30.546Z|I-OCEAN7-304-0616641| 25.24 15.530 41.071 32.867 1506.2716 04:56:20.97M 2017-09-03T04:55:35.608Z|I-OCEAN7-304-0616641| 25.24 15.531 41.136 32.925 1506.3398 04:56:26.06M 2017-09-03T04:55:40.678Z|I-OCEAN7-304-0616641| 25.24 15.531 41.088 32.882 1506.2903 04:56:31.12M 2017-09-03T04:55:45.740Z|I-OCEAN7-304-0616641| 25.23 15.531 41.042 32.841 1506.2434 04:56:36.19M 2017-09-03T04:55:50.808Z|I-OCEAN7-304-0616641| 25.22 15.531 41.042 32.841 1506.2438 04:56:41.25M 2017-09-03T04:55:55.870Z|I-OCEAN7-304-0616641| 25.26 15.531 41.073 32.868 1506.2750 04:56:46.32M