2017-09-03T04:55:00.159Z|I-OCEAN7-304-0616641|  25.22  15.529  41.109  32.902 1506.3083 04:55:50.59M
2017-09-03T04:55:05.224Z|I-OCEAN7-304-0616641|  25.22  15.529  41.038  32.839 1506.2356 04:55:55.66M
2017-09-03T04:55:10.288Z|I-OCEAN7-304-0616641|  25.23  15.529  41.007  32.811 1506.2032 04:56:00.72M
2017-09-03T04:55:15.353Z|I-OCEAN7-304-0616641|  25.20  15.529  41.127  32.918 1506.3275 04:56:05.78M
2017-09-03T04:55:20.419Z|I-OCEAN7-304-0616641|  25.24  15.530  41.053  32.851 1506.2513 04:56:10.85M
2017-09-03T04:55:25.481Z|I-OCEAN7-304-0616641|  25.18  15.530  41.029  32.830 1506.2262 04:56:15.91M
2017-09-03T04:55:30.546Z|I-OCEAN7-304-0616641|  25.24  15.530  41.071  32.867 1506.2716 04:56:20.97M
2017-09-03T04:55:35.608Z|I-OCEAN7-304-0616641|  25.24  15.531  41.136  32.925 1506.3398 04:56:26.06M
2017-09-03T04:55:40.678Z|I-OCEAN7-304-0616641|  25.24  15.531  41.088  32.882 1506.2903 04:56:31.12M
2017-09-03T04:55:45.740Z|I-OCEAN7-304-0616641|  25.23  15.531  41.042  32.841 1506.2434 04:56:36.19M
2017-09-03T04:55:50.808Z|I-OCEAN7-304-0616641|  25.22  15.531  41.042  32.841 1506.2438 04:56:41.25M
2017-09-03T04:55:55.870Z|I-OCEAN7-304-0616641|  25.26  15.531  41.073  32.868 1506.2750 04:56:46.32M