2017-09-03T04:51:02.639Z|I-OCEAN7-304-0616641|  25.24  15.527  41.039  32.841 1506.2305 04:51:53.07M
2017-09-03T04:51:07.702Z|I-OCEAN7-304-0616641|  25.24  15.527  41.172  32.960 1506.3685 04:51:58.14M
2017-09-03T04:51:12.768Z|I-OCEAN7-304-0616641|  25.24  15.527  41.094  32.891 1506.2882 04:52:03.20M
2017-09-03T04:51:17.834Z|I-OCEAN7-304-0616641|  25.25  15.527  41.031  32.835 1506.2230 04:52:08.26M
2017-09-03T04:51:22.898Z|I-OCEAN7-304-0616641|  25.31  15.527  40.983  32.791 1506.1748 04:52:13.33M
2017-09-03T04:51:27.960Z|I-OCEAN7-304-0616641|  25.27  15.528  41.044  32.846 1506.2383 04:52:18.39M
2017-09-03T04:51:33.025Z|I-OCEAN7-304-0616641|  25.26  15.528  41.035  32.837 1506.2299 04:52:23.45M
2017-09-03T04:51:38.089Z|I-OCEAN7-304-0616641|  25.23  15.528  41.034  32.836 1506.2284 04:52:28.52M
2017-09-03T04:51:43.155Z|I-OCEAN7-304-0616641|  25.27  15.528  41.080  32.877 1506.2767 04:52:33.58M
2017-09-03T04:51:47.960Z|I-OCEAN7-304-0616641|  25.21  15.528  41.015  32.819 1506.2080 04:52:38.64M
2017-09-03T04:51:53.023Z|I-OCEAN7-304-0616641|  25.21  15.528  41.060  32.859 1506.2542 04:52:43.45M
2017-09-03T04:51:58.089Z|I-OCEAN7-304-0616641|  25.22  15.528  41.051  32.852 1506.2448 04:52:48.51M