2017-09-03T04:49:01.605Z|I-OCEAN7-304-0616641|  25.29  15.527  41.180  32.967 1506.3790 04:49:52.03M
2017-09-03T04:49:06.669Z|I-OCEAN7-304-0616641|  25.25  15.527  41.108  32.902 1506.3032 04:49:57.10M
2017-09-03T04:49:11.828Z|I-OCEAN7-304-0616641|  25.25  15.527  41.041  32.843 1506.2346 04:50:02.16M
2017-09-03T04:49:16.800Z|I-OCEAN7-304-0616641|  25.24  15.528  41.008  32.813 1506.2004 04:50:07.31M
2017-09-03T04:49:21.865Z|I-OCEAN7-304-0616641|  25.28  15.528  41.007  32.812 1506.2010 04:50:12.29M
2017-09-03T04:49:26.929Z|I-OCEAN7-304-0616641|  25.28  15.528  41.034  32.836 1506.2290 04:50:17.35M
2017-09-03T04:49:31.991Z|I-OCEAN7-304-0616641|  25.29  15.528  41.013  32.817 1506.2075 04:50:22.41M
2017-09-03T04:49:37.060Z|I-OCEAN7-304-0616641|  25.29  15.528  41.013  32.817 1506.2070 04:50:27.48M
2017-09-03T04:49:42.121Z|I-OCEAN7-304-0616641|  25.25  15.528  41.003  32.809 1506.1970 04:50:32.54M
2017-09-03T04:49:47.186Z|I-OCEAN7-304-0616641|  25.25  15.528  41.002  32.808 1506.1954 04:50:37.60M
2017-09-03T04:49:52.253Z|I-OCEAN7-304-0616641|  25.25  15.527  41.016  32.820 1506.2087 04:50:42.67M
2017-09-03T04:49:57.318Z|I-OCEAN7-304-0616641|  25.26  15.527  41.065  32.865 1506.2603 04:50:47.73M