2017-09-03T04:38:00.211Z|I-OCEAN7-304-0616641|  25.36  15.537  41.136  32.920 1506.3557 04:38:50.59M
2017-09-03T04:38:05.274Z|I-OCEAN7-304-0616641|  25.36  15.537  41.172  32.952 1506.3918 04:38:55.66M
2017-09-03T04:38:10.340Z|I-OCEAN7-304-0616641|  25.36  15.536  41.172  32.952 1506.3911 04:39:00.72M
2017-09-03T04:38:15.145Z|I-OCEAN7-304-0616641|  25.33  15.536  41.179  32.959 1506.3964 04:39:05.78M
2017-09-03T04:38:20.207Z|I-OCEAN7-304-0616641|  25.34  15.535  41.177  32.958 1506.3931 04:39:10.59M
2017-09-03T04:38:25.273Z|I-OCEAN7-304-0616641|  25.34  15.535  41.117  32.904 1506.3302 04:39:15.65M
2017-09-03T04:38:30.339Z|I-OCEAN7-304-0616641|  25.37  15.535  41.117  32.905 1506.3308 04:39:20.72M
2017-09-03T04:38:35.402Z|I-OCEAN7-304-0616641|  25.37  15.530  41.097  32.890 1506.3003 04:39:25.78M
2017-09-03T04:38:40.468Z|I-OCEAN7-304-0616641|  25.37  15.530  41.105  32.898 1506.3085 04:39:30.84M
2017-09-03T04:38:45.535Z|I-OCEAN7-304-0616641|  25.39  15.530  41.106  32.899 1506.3090 04:39:35.91M
2017-09-03T04:38:50.599Z|I-OCEAN7-304-0616641|  25.39  15.530  41.135  32.925 1506.3395 04:39:41.98M
2017-09-03T04:38:55.663Z|I-OCEAN7-304-0616641|  25.42  15.530  41.106  32.899 1506.3101 04:39:46.06M