2017-09-03T04:33:01.912Z|I-OCEAN7-304-0616641|  25.35  15.535  41.081  32.872 1506.2927 04:33:52.28M
2017-09-03T04:33:06.979Z|I-OCEAN7-304-0616641|  25.35  15.534  41.086  32.877 1506.2968 04:33:57.35M
2017-09-03T04:33:12.043Z|I-OCEAN7-304-0616641|  25.35  15.533  41.035  32.833 1506.2428 04:34:02.41M
2017-09-03T04:33:17.109Z|I-OCEAN7-304-0616641|  25.45  15.533  41.027  32.826 1506.2344 04:34:07.48M
2017-09-03T04:33:22.173Z|I-OCEAN7-304-0616641|  25.37  15.532  40.983  32.787 1506.1864 04:34:12.54M
2017-09-03T04:33:27.239Z|I-OCEAN7-304-0616641|  25.38  15.531  41.029  32.829 1506.2332 04:34:17.60M
2017-09-03T04:33:32.304Z|I-OCEAN7-304-0616641|  25.39  15.531  40.983  32.788 1506.1851 04:34:22.67M
2017-09-03T04:33:37.369Z|I-OCEAN7-304-0616641|  25.38  15.531  41.005  32.808 1506.2078 04:34:27.73M
2017-09-03T04:33:42.433Z|I-OCEAN7-304-0616641|  25.44  15.531  41.043  32.841 1506.2472 04:34:32.80M
2017-09-03T04:33:47.496Z|I-OCEAN7-304-0616641|  25.39  15.535  41.043  32.838 1506.2557 04:34:37.86M
2017-09-03T04:33:52.561Z|I-OCEAN7-304-0616641|  25.39  15.535  40.993  32.793 1506.2043 04:34:42.92M
2017-09-03T04:33:57.623Z|I-OCEAN7-304-0616641|  25.38  15.533  41.065  32.859 1506.2733 04:34:48.00M