2017-09-03T04:31:00.361Z|I-OCEAN7-304-0616641|  25.39  15.536  41.135  32.920 1506.3534 04:31:50.72M
2017-09-03T04:31:05.422Z|I-OCEAN7-304-0616641|  25.44  15.536  41.074  32.865 1506.2908 04:31:55.78M
2017-09-03T04:31:10.491Z|I-OCEAN7-304-0616641|  25.44  15.536  41.075  32.866 1506.2909 04:32:00.84M
2017-09-03T04:31:15.555Z|I-OCEAN7-304-0616641|  25.44  15.538  41.014  32.810 1506.2334 04:32:05.91M
2017-09-03T04:31:20.620Z|I-OCEAN7-304-0616641|  25.41  15.538  41.039  32.832 1506.2588 04:32:10.97M
2017-09-03T04:31:25.684Z|I-OCEAN7-304-0616641|  25.46  15.539  41.033  32.826 1506.2535 04:32:16.06M
2017-09-03T04:31:30.750Z|I-OCEAN7-304-0616641|  25.42  15.539  41.032  32.825 1506.2521 04:32:21.12M
2017-09-03T04:31:35.815Z|I-OCEAN7-304-0616641|  25.49  15.539  41.018  32.813 1506.2389 04:32:26.18M
2017-09-03T04:31:40.878Z|I-OCEAN7-304-0616641|  25.47  15.538  41.053  32.844 1506.2739 04:32:31.25M
2017-09-03T04:31:45.942Z|I-OCEAN7-304-0616641|  25.43  15.538  41.110  32.896 1506.3314 04:32:36.31M
2017-09-03T04:31:51.009Z|I-OCEAN7-304-0616641|  25.43  15.538  41.110  32.896 1506.3314 04:32:41.37M
2017-09-03T04:31:56.071Z|I-OCEAN7-304-0616641|  25.42  15.537  41.080  32.870 1506.2988 04:32:46.44M