2017-09-03T04:31:00.361Z|I-OCEAN7-304-0616641| 25.39 15.536 41.135 32.920 1506.3534 04:31:50.72M 2017-09-03T04:31:05.422Z|I-OCEAN7-304-0616641| 25.44 15.536 41.074 32.865 1506.2908 04:31:55.78M 2017-09-03T04:31:10.491Z|I-OCEAN7-304-0616641| 25.44 15.536 41.075 32.866 1506.2909 04:32:00.84M 2017-09-03T04:31:15.555Z|I-OCEAN7-304-0616641| 25.44 15.538 41.014 32.810 1506.2334 04:32:05.91M 2017-09-03T04:31:20.620Z|I-OCEAN7-304-0616641| 25.41 15.538 41.039 32.832 1506.2588 04:32:10.97M 2017-09-03T04:31:25.684Z|I-OCEAN7-304-0616641| 25.46 15.539 41.033 32.826 1506.2535 04:32:16.06M 2017-09-03T04:31:30.750Z|I-OCEAN7-304-0616641| 25.42 15.539 41.032 32.825 1506.2521 04:32:21.12M 2017-09-03T04:31:35.815Z|I-OCEAN7-304-0616641| 25.49 15.539 41.018 32.813 1506.2389 04:32:26.18M 2017-09-03T04:31:40.878Z|I-OCEAN7-304-0616641| 25.47 15.538 41.053 32.844 1506.2739 04:32:31.25M 2017-09-03T04:31:45.942Z|I-OCEAN7-304-0616641| 25.43 15.538 41.110 32.896 1506.3314 04:32:36.31M 2017-09-03T04:31:51.009Z|I-OCEAN7-304-0616641| 25.43 15.538 41.110 32.896 1506.3314 04:32:41.37M 2017-09-03T04:31:56.071Z|I-OCEAN7-304-0616641| 25.42 15.537 41.080 32.870 1506.2988 04:32:46.44M