2017-09-03T04:27:02.578Z|I-OCEAN7-304-0616641|  25.51  15.529  41.065  32.863 1506.2675 04:27:52.92M
2017-09-03T04:27:07.645Z|I-OCEAN7-304-0616641|  25.51  15.529  41.095  32.889 1506.2988 04:27:58.00M
2017-09-03T04:27:12.708Z|I-OCEAN7-304-0616641|  25.49  15.530  41.070  32.867 1506.2733 04:28:03.07M
2017-09-03T04:27:17.773Z|I-OCEAN7-304-0616641|  25.49  15.530  41.070  32.867 1506.2737 04:28:08.13M
2017-09-03T04:27:22.838Z|I-OCEAN7-304-0616641|  25.45  15.530  41.071  32.868 1506.2743 04:28:13.19M
2017-09-03T04:27:27.903Z|I-OCEAN7-304-0616641|  25.48  15.530  41.071  32.868 1506.2760 04:28:18.26M
2017-09-03T04:27:32.969Z|I-OCEAN7-304-0616641|  25.42  15.530  41.072  32.868 1506.2762 04:28:23.32M
2017-09-03T04:27:38.033Z|I-OCEAN7-304-0616641|  25.47  15.531  41.108  32.900 1506.3138 04:28:28.39M
2017-09-03T04:27:43.098Z|I-OCEAN7-304-0616641|  25.41  15.531  41.065  32.862 1506.2695 04:28:33.45M
2017-09-03T04:27:48.164Z|I-OCEAN7-304-0616641|  25.43  15.531  41.164  32.949 1506.3717 04:28:38.51M
2017-09-03T04:27:53.227Z|I-OCEAN7-304-0616641|  25.40  15.530  41.117  32.909 1506.3226 04:28:43.58M
2017-09-03T04:27:58.293Z|I-OCEAN7-304-0616641|  25.41  15.530  41.074  32.869 1506.2778 04:28:48.64M