2017-09-03T04:25:01.028Z|I-OCEAN7-304-0616641|  25.44  15.528  41.036  32.838 1506.2324 04:25:51.37M
2017-09-03T04:25:06.093Z|I-OCEAN7-304-0616641|  25.39  15.527  41.066  32.865 1506.2626 04:25:56.44M
2017-09-03T04:25:11.156Z|I-OCEAN7-304-0616641|  25.46  15.527  41.040  32.842 1506.2355 04:26:01.50M
2017-09-03T04:25:16.221Z|I-OCEAN7-304-0616641|  25.46  15.527  41.132  32.925 1506.3314 04:26:06.56M
2017-09-03T04:25:21.283Z|I-OCEAN7-304-0616641|  25.46  15.527  41.066  32.865 1506.2634 04:26:11.63M
2017-09-03T04:25:26.349Z|I-OCEAN7-304-0616641|  25.46  15.527  41.066  32.865 1506.2634 04:26:16.69M
2017-09-03T04:25:31.414Z|I-OCEAN7-304-0616641|  25.46  15.527  41.090  32.887 1506.2882 04:26:21.75M
2017-09-03T04:25:36.479Z|I-OCEAN7-304-0616641|  25.46  15.527  41.090  32.887 1506.2872 04:26:26.82M
2017-09-03T04:25:41.545Z|I-OCEAN7-304-0616641|  25.46  15.527  41.120  32.914 1506.3186 04:26:31.88M
2017-09-03T04:25:46.609Z|I-OCEAN7-304-0616641|  25.52  15.527  41.067  32.866 1506.2648 04:26:36.94M
2017-09-03T04:25:51.672Z|I-OCEAN7-304-0616641|  25.47  15.527  41.067  32.866 1506.2645 04:26:42.03M
2017-09-03T04:25:56.737Z|I-OCEAN7-304-0616641|  25.47  15.527  41.067  32.866 1506.2650 04:26:47.09M