2017-09-03T04:23:04.800Z|I-OCEAN7-304-0616641|  25.50  15.524  41.266  33.047 1506.4653 04:23:55.14M
2017-09-03T04:23:09.865Z|I-OCEAN7-304-0616641|  25.50  15.524  41.232  33.016 1506.4287 04:24:00.21M
2017-09-03T04:23:14.926Z|I-OCEAN7-304-0616641|  25.49  15.524  41.176  32.966 1506.3707 04:24:05.27M
2017-09-03T04:23:19.992Z|I-OCEAN7-304-0616641|  25.49  15.524  41.176  32.966 1506.3702 04:24:10.33M
2017-09-03T04:23:25.057Z|I-OCEAN7-304-0616641|  25.49  15.524  41.166  32.957 1506.3605 04:24:15.40M
2017-09-03T04:23:30.122Z|I-OCEAN7-304-0616641|  25.49  15.524  41.165  32.957 1506.3595 04:24:20.46M
2017-09-03T04:23:35.187Z|I-OCEAN7-304-0616641|  25.49  15.524  41.154  32.947 1506.3474 04:24:25.52M
2017-09-03T04:23:40.252Z|I-OCEAN7-304-0616641|  25.49  15.524  41.125  32.921 1506.3168 04:24:30.59M
2017-09-03T04:23:45.056Z|I-OCEAN7-304-0616641|  25.49  15.524  41.520  33.274 1506.7266 04:24:35.65M
2017-09-03T04:23:50.122Z|I-OCEAN7-304-0616641|  25.46  15.524  41.602  33.347 1506.8125 04:24:40.46M
2017-09-03T04:23:55.186Z|I-OCEAN7-304-0616641|  25.46  15.525  41.478  33.236 1506.6853 04:24:45.52M