2017-09-03T04:20:02.989Z|I-OCEAN7-304-0616641|  25.53  15.526  41.114  32.909 1506.3121 04:20:53.32M
2017-09-03T04:20:08.055Z|I-OCEAN7-304-0616641|  25.53  15.525  41.123  32.917 1506.3187 04:20:58.38M
2017-09-03T04:20:13.118Z|I-OCEAN7-304-0616641|  25.50  15.525  41.136  32.930 1506.3317 04:21:03.45M
2017-09-03T04:20:18.182Z|I-OCEAN7-304-0616641|  25.48  15.525  41.138  32.931 1506.3324 04:21:08.51M
2017-09-03T04:20:23.250Z|I-OCEAN7-304-0616641|  25.47  15.524  41.138  32.932 1506.3326 04:21:13.57M
2017-09-03T04:20:28.312Z|I-OCEAN7-304-0616641|  25.51  15.524  41.169  32.960 1506.3654 04:21:18.64M
2017-09-03T04:20:33.381Z|I-OCEAN7-304-0616641|  25.45  15.524  41.163  32.954 1506.3574 04:21:23.70M
2017-09-03T04:20:38.182Z|I-OCEAN7-304-0616641|  25.45  15.523  41.130  32.926 1506.3198 04:21:28.77M
2017-09-03T04:20:43.248Z|I-OCEAN7-304-0616641|  25.49  15.524  41.123  32.919 1506.3159 04:21:33.57M
2017-09-03T04:20:48.310Z|I-OCEAN7-304-0616641|  25.49  15.524  41.127  32.922 1506.3209 04:21:38.64M
2017-09-03T04:20:53.376Z|I-OCEAN7-304-0616641|  25.48  15.525  41.128  32.922 1506.3228 04:21:43.70M
2017-09-03T04:20:58.441Z|I-OCEAN7-304-0616641|  25.42  15.525  41.136  32.929 1506.3314 04:21:48.76M