2017-09-03T04:18:01.435Z|I-OCEAN7-304-0616641| 25.52 15.526 41.142 32.934 1506.3414 04:18:51.75M 2017-09-03T04:18:06.500Z|I-OCEAN7-304-0616641| 25.52 15.527 41.176 32.964 1506.3776 04:18:56.81M 2017-09-03T04:18:11.566Z|I-OCEAN7-304-0616641| 25.52 15.527 41.132 32.924 1506.3320 04:19:01.88M 2017-09-03T04:18:16.630Z|I-OCEAN7-304-0616641| 25.52 15.527 41.098 32.894 1506.2977 04:19:06.94M 2017-09-03T04:18:21.696Z|I-OCEAN7-304-0616641| 25.50 15.528 41.098 32.894 1506.2985 04:19:12.03M 2017-09-03T04:18:26.760Z|I-OCEAN7-304-0616641| 25.50 15.528 41.069 32.868 1506.2690 04:19:17.09M 2017-09-03T04:18:31.822Z|I-OCEAN7-304-0616641| 25.50 15.528 41.070 32.868 1506.2701 04:19:22.15M 2017-09-03T04:18:36.887Z|I-OCEAN7-304-0616641| 25.50 15.529 41.070 32.868 1506.2716 04:19:27.22M 2017-09-03T04:18:41.954Z|I-OCEAN7-304-0616641| 25.50 15.526 41.066 32.866 1506.2615 04:19:32.28M 2017-09-03T04:18:47.020Z|I-OCEAN7-304-0616641| 25.51 15.526 41.065 32.866 1506.2606 04:19:37.34M 2017-09-03T04:18:52.085Z|I-OCEAN7-304-0616641| 25.48 15.526 41.117 32.912 1506.3125 04:19:42.41M 2017-09-03T04:18:57.146Z|I-OCEAN7-304-0616641| 25.46 15.525 41.081 32.880 1506.2747 04:19:47.47M