2017-09-03T04:18:01.435Z|I-OCEAN7-304-0616641|  25.52  15.526  41.142  32.934 1506.3414 04:18:51.75M
2017-09-03T04:18:06.500Z|I-OCEAN7-304-0616641|  25.52  15.527  41.176  32.964 1506.3776 04:18:56.81M
2017-09-03T04:18:11.566Z|I-OCEAN7-304-0616641|  25.52  15.527  41.132  32.924 1506.3320 04:19:01.88M
2017-09-03T04:18:16.630Z|I-OCEAN7-304-0616641|  25.52  15.527  41.098  32.894 1506.2977 04:19:06.94M
2017-09-03T04:18:21.696Z|I-OCEAN7-304-0616641|  25.50  15.528  41.098  32.894 1506.2985 04:19:12.03M
2017-09-03T04:18:26.760Z|I-OCEAN7-304-0616641|  25.50  15.528  41.069  32.868 1506.2690 04:19:17.09M
2017-09-03T04:18:31.822Z|I-OCEAN7-304-0616641|  25.50  15.528  41.070  32.868 1506.2701 04:19:22.15M
2017-09-03T04:18:36.887Z|I-OCEAN7-304-0616641|  25.50  15.529  41.070  32.868 1506.2716 04:19:27.22M
2017-09-03T04:18:41.954Z|I-OCEAN7-304-0616641|  25.50  15.526  41.066  32.866 1506.2615 04:19:32.28M
2017-09-03T04:18:47.020Z|I-OCEAN7-304-0616641|  25.51  15.526  41.065  32.866 1506.2606 04:19:37.34M
2017-09-03T04:18:52.085Z|I-OCEAN7-304-0616641|  25.48  15.526  41.117  32.912 1506.3125 04:19:42.41M
2017-09-03T04:18:57.146Z|I-OCEAN7-304-0616641|  25.46  15.525  41.081  32.880 1506.2747 04:19:47.47M