2017-09-03T04:16:00.144Z|I-OCEAN7-304-0616641|  25.55  15.526  41.118  32.912 1506.3151 04:16:50.46M
2017-09-03T04:16:05.205Z|I-OCEAN7-304-0616641|  25.55  15.526  41.180  32.968 1506.3804 04:16:55.52M
2017-09-03T04:16:10.274Z|I-OCEAN7-304-0616641|  25.55  15.526  41.180  32.968 1506.3807 04:17:00.58M
2017-09-03T04:16:15.339Z|I-OCEAN7-304-0616641|  25.55  15.526  41.128  32.921 1506.3278 04:17:05.65M
2017-09-03T04:16:20.405Z|I-OCEAN7-304-0616641|  25.48  15.527  41.136  32.929 1506.3357 04:17:10.71M
2017-09-03T04:16:25.468Z|I-OCEAN7-304-0616641|  25.52  15.525  41.177  32.966 1506.3743 04:17:15.78M
2017-09-03T04:16:30.532Z|I-OCEAN7-304-0616641|  25.52  15.525  41.131  32.925 1506.3276 04:17:20.84M
2017-09-03T04:16:35.595Z|I-OCEAN7-304-0616641|  25.54  15.525  41.142  32.935 1506.3392 04:17:25.90M
2017-09-03T04:16:40.662Z|I-OCEAN7-304-0616641|  25.53  15.525  41.143  32.936 1506.3396 04:17:30.97M
2017-09-03T04:16:45.726Z|I-OCEAN7-304-0616641|  25.53  15.525  41.167  32.958 1506.3640 04:17:36.05M
2017-09-03T04:16:50.791Z|I-OCEAN7-304-0616641|  25.53  15.525  41.135  32.929 1506.3308 04:17:41.11M
2017-09-03T04:16:55.853Z|I-OCEAN7-304-0616641|  25.53  15.524  41.143  32.936 1506.3386 04:17:46.18M