2017-09-03T04:16:00.144Z|I-OCEAN7-304-0616641| 25.55 15.526 41.118 32.912 1506.3151 04:16:50.46M 2017-09-03T04:16:05.205Z|I-OCEAN7-304-0616641| 25.55 15.526 41.180 32.968 1506.3804 04:16:55.52M 2017-09-03T04:16:10.274Z|I-OCEAN7-304-0616641| 25.55 15.526 41.180 32.968 1506.3807 04:17:00.58M 2017-09-03T04:16:15.339Z|I-OCEAN7-304-0616641| 25.55 15.526 41.128 32.921 1506.3278 04:17:05.65M 2017-09-03T04:16:20.405Z|I-OCEAN7-304-0616641| 25.48 15.527 41.136 32.929 1506.3357 04:17:10.71M 2017-09-03T04:16:25.468Z|I-OCEAN7-304-0616641| 25.52 15.525 41.177 32.966 1506.3743 04:17:15.78M 2017-09-03T04:16:30.532Z|I-OCEAN7-304-0616641| 25.52 15.525 41.131 32.925 1506.3276 04:17:20.84M 2017-09-03T04:16:35.595Z|I-OCEAN7-304-0616641| 25.54 15.525 41.142 32.935 1506.3392 04:17:25.90M 2017-09-03T04:16:40.662Z|I-OCEAN7-304-0616641| 25.53 15.525 41.143 32.936 1506.3396 04:17:30.97M 2017-09-03T04:16:45.726Z|I-OCEAN7-304-0616641| 25.53 15.525 41.167 32.958 1506.3640 04:17:36.05M 2017-09-03T04:16:50.791Z|I-OCEAN7-304-0616641| 25.53 15.525 41.135 32.929 1506.3308 04:17:41.11M 2017-09-03T04:16:55.853Z|I-OCEAN7-304-0616641| 25.53 15.524 41.143 32.936 1506.3386 04:17:46.18M