2017-09-03T04:10:01.329Z|I-OCEAN7-304-0616641| 25.62 15.524 41.227 33.012 1506.4270 04:10:51.64M 2017-09-03T04:10:06.394Z|I-OCEAN7-304-0616641| 25.49 15.525 41.219 33.004 1506.4164 04:10:56.68M 2017-09-03T04:10:11.460Z|I-OCEAN7-304-0616641| 25.57 15.524 41.217 33.003 1506.4156 04:11:01.75M 2017-09-03T04:10:16.526Z|I-OCEAN7-304-0616641| 25.49 15.524 41.195 32.983 1506.3907 04:11:06.81M 2017-09-03T04:10:21.331Z|I-OCEAN7-304-0616641| 25.54 15.524 41.244 33.027 1506.4407 04:11:11.88M 2017-09-03T04:10:26.395Z|I-OCEAN7-304-0616641| 25.56 15.523 41.196 32.985 1506.3915 04:11:16.69M 2017-09-03T04:10:31.458Z|I-OCEAN7-304-0616641| 25.53 15.523 41.226 33.011 1506.4210 04:11:21.75M 2017-09-03T04:10:36.521Z|I-OCEAN7-304-0616641| 25.53 15.523 41.188 32.978 1506.3817 04:11:26.81M 2017-09-03T04:10:41.585Z|I-OCEAN7-304-0616641| 25.52 15.523 41.188 32.978 1506.3812 04:11:31.88M 2017-09-03T04:10:46.651Z|I-OCEAN7-304-0616641| 25.52 15.523 41.187 32.977 1506.3810 04:11:36.94M 2017-09-03T04:10:51.717Z|I-OCEAN7-304-0616641| 25.56 15.523 41.187 32.977 1506.3815 04:11:42.02M 2017-09-03T04:10:56.784Z|I-OCEAN7-304-0616641| 25.50 15.523 41.175 32.966 1506.3689 04:11:47.09M