2017-09-03T04:03:01.219Z|I-OCEAN7-304-0616641|  25.60  15.528  41.130  32.922 1506.3324 04:03:51.49M
2017-09-03T04:03:06.286Z|I-OCEAN7-304-0616641|  25.60  15.527  41.130  32.922 1506.3325 04:03:56.56M
2017-09-03T04:03:11.349Z|I-OCEAN7-304-0616641|  25.53  15.527  41.142  32.933 1506.3429 04:04:01.62M
2017-09-03T04:03:16.417Z|I-OCEAN7-304-0616641|  25.62  15.527  41.144  32.935 1506.3457 04:04:06.68M
2017-09-03T04:03:21.479Z|I-OCEAN7-304-0616641|  25.57  15.526  41.136  32.928 1506.3347 04:04:11.75M
2017-09-03T04:03:26.542Z|I-OCEAN7-304-0616641|  25.59  15.525  41.144  32.937 1506.3425 04:04:16.81M
2017-09-03T04:03:31.611Z|I-OCEAN7-304-0616641|  25.59  15.525  41.195  32.982 1506.3938 04:04:21.87M
2017-09-03T04:03:36.673Z|I-OCEAN7-304-0616641|  25.64  15.525  41.150  32.942 1506.3484 04:04:26.94M
2017-09-03T04:03:41.737Z|I-OCEAN7-304-0616641|  25.59  15.525  41.215  33.000 1506.4149 04:04:32.02M
2017-09-03T04:03:46.800Z|I-OCEAN7-304-0616641|  25.59  15.525  41.190  32.977 1506.3884 04:04:37.09M
2017-09-03T04:03:51.869Z|I-OCEAN7-304-0616641|  25.59  15.525  41.189  32.977 1506.3881 04:04:42.15M
2017-09-03T04:03:56.933Z|I-OCEAN7-304-0616641|  25.55  15.525  41.205  32.991 1506.4036 04:04:47.22M