2017-09-03T04:01:04.731Z|I-OCEAN7-304-0616641|  25.55  15.532  41.173  32.956 1506.3868 04:01:55.01M
2017-09-03T04:01:09.796Z|I-OCEAN7-304-0616641|  25.60  15.532  41.180  32.963 1506.3943 04:02:00.07M
2017-09-03T04:01:14.861Z|I-OCEAN7-304-0616641|  25.60  15.532  41.196  32.978 1506.4109 04:02:05.14M
2017-09-03T04:01:19.926Z|I-OCEAN7-304-0616641|  25.60  15.532  41.237  33.014 1506.4518 04:02:10.20M
2017-09-03T04:01:24.991Z|I-OCEAN7-304-0616641|  25.60  15.531  41.171  32.955 1506.3826 04:02:15.26M
2017-09-03T04:01:30.053Z|I-OCEAN7-304-0616641|  25.53  15.531  41.160  32.946 1506.3698 04:02:20.33M
2017-09-03T04:01:35.119Z|I-OCEAN7-304-0616641|  25.55  15.531  41.193  32.976 1506.4042 04:02:25.39M
2017-09-03T04:01:40.184Z|I-OCEAN7-304-0616641|  25.58  15.531  41.199  32.981 1506.4103 04:02:30.45M
2017-09-03T04:01:45.246Z|I-OCEAN7-304-0616641|  25.58  15.529  41.199  32.983 1506.4064 04:02:35.52M
2017-09-03T04:01:50.314Z|I-OCEAN7-304-0616641|  25.55  15.529  41.199  32.983 1506.4060 04:02:40.58M
2017-09-03T04:01:55.380Z|I-OCEAN7-304-0616641|  25.55  15.529  41.193  32.977 1506.3990 04:02:45.64M