2017-09-03T03:50:03.075Z|I-OCEAN7-304-0616641|  25.66  15.518  41.268  33.054 1506.4567 03:50:53.31M
2017-09-03T03:50:08.141Z|I-OCEAN7-304-0616641|  25.65  15.518  41.278  33.062 1506.4664 03:50:58.37M
2017-09-03T03:50:13.206Z|I-OCEAN7-304-0616641|  25.65  15.518  41.279  33.063 1506.4672 03:51:03.44M
2017-09-03T03:50:18.272Z|I-OCEAN7-304-0616641|  25.65  15.518  41.280  33.064 1506.4684 03:51:08.50M
2017-09-03T03:50:23.338Z|I-OCEAN7-304-0616641|  25.62  15.518  41.275  33.059 1506.4622 03:51:13.57M
2017-09-03T03:50:28.397Z|I-OCEAN7-304-0616641|  25.62  15.518  41.307  33.088 1506.4950 03:51:18.63M
2017-09-03T03:50:33.465Z|I-OCEAN7-304-0616641|  25.62  15.518  41.306  33.088 1506.4946 03:51:23.69M
2017-09-03T03:50:38.530Z|I-OCEAN7-304-0616641|  25.62  15.518  41.248  33.036 1506.4346 03:51:28.76M
2017-09-03T03:50:43.601Z|I-OCEAN7-304-0616641|  25.66  15.518  41.241  33.029 1506.4281 03:51:33.82M
2017-09-03T03:50:48.668Z|I-OCEAN7-304-0616641|  25.61  15.518  41.273  33.058 1506.4613 03:51:38.89M
2017-09-03T03:50:53.723Z|I-OCEAN7-304-0616641|  25.63  15.519  41.315  33.095 1506.5056 03:51:43.95M
2017-09-03T03:50:58.790Z|I-OCEAN7-304-0616641|  25.63  15.519  41.251  33.038 1506.4395 03:51:49.03M